_{Currently Sat 24-Jun-01 10:17:59 PM AEST}

ASX Company Prices for Friday 5th June 2020

96 95 94 93 90 86 85 84 82 81 80 79 74 73 72 63 27 26 25 18 17 13 11 10 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RGS	REGENEUS LTD	Pharmaceuticals	0.074	2,104	12.1	###			0.0
2		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	0.074	###	12.1	###			0.0
3	< 95 >	TSL	TITANIUM SANDS LIMITED	Materials	0.074	###	8.8	###	0.019	0.0	0.0
4	< 94 >	DTM	DART MINING NL	Materials	0.075	###	###	###	0.0582	0.0	0.0
5	< 93 >	EVZ	EVZ LIMITED	Capital Goods	0.087	###	###	92.9	0.22	###	###
6		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.088	1,640,665	###	92.8	0.535	###	-4.4
7	< 90 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.078	###	###	89.0	0.14	###	###
8	< 86 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.072	###	4.3	85.8			0.0
9	< 85 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.084	98,977	###	###	0.05	###	-8.4
10		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.086	116,606	###	84.2	0.285	###	###
11	< 84 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	0.088	###	3.5	83.8	0.055	0.0	0.0
12	< 82 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.071	123,060	###	81.1			0.0
13	< 81 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.074	124,164	2.8	80.4	0.545	###	-7.4
14		MRM	MMA OFFSHORE LIMITED	Energy	0.075	382,129	2.7	80.1	2.69	0.3	0.3
15		RML	RESOLUTION MINERALS LTD	Materials	0.075	###	2.7	80.1	0.007	###	-7.5
16		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.075	###	2.7	80.1			0.0
17	< 80 >	TSO	TESORO GOLD LTD	Materials	0.079	137,250	###	###	0.046	0.0	0.0
18		RXM	REX MINERALS LIMITED	Materials	###	5,718	###	79.6	0.2639	###	###
19	< 79 >	TRY	TROY RESOURCES LIMITED	Materials	0.088	49,239	2.3	###			0.0
20	< 74 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.071	24,150	1.4	73.9			0.0
21		KNO	KNOSYS LIMITED	Software & Services	0.072	2,646	###	###	0.07	0.0	0.0
22		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.073	595	1.4	73.6	0.105	###	-1.5
23	< 73 >	CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	0.078	6,975	###	###			0.0
24	< 72 >	ERX	EXORE RESOURCES LTD	Materials	0.085	534,649	###	71.8	0.122		0.0
25		FEX	FENIX RESOURCES LTD	Materials	0.088	###	1.1	71.3	0.325	###	###
26	< 63 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.082	###	###	62.7	0.28	###	###
27		TDO	3D ENERGI LIMITED	Energy	0.073	637	###	62.7	0.069	###	###
28		TAO	TAO COMMODITIES LTD	Materials	0.072	720	###	62.7			0.0
29		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.086	###	###	62.7	0.0647	###	###
30		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.075	1,877	###	62.7			0.0
31		AZS	AZURE MINERALS LIMITED	Materials	0.086	3,763	###	62.7	4.37	###	###
32		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	62.7	0.17	###	-4.0
33		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	62.7	0.285	###	###
34		GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	62.7	0.032	###	-8.0
35		HE8	HELIOS ENERGY LTD	Energy	0.084	135,402	###	62.7	0.085	0.0	0.0
36		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.083	###	###	62.7			0.0
37		WJA	WAMEJA LIMITED	Software & Services	0.085	417	###	62.7			0.0
38		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	12,080	###	62.7	0.12	###	-0.5
39		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.075	###	###	62.7	0.029	###	-3.8
40	< 27 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.088	###	-1.1	###	0.18	###	-8.8
41		NTM	NT MINERALS LIMITED	Materials	0.088	98,205	-1.1	###	0.012	0.0	0.0
42		BDC	BARDOC GOLD LIMITED	Materials	0.088	130,706	-1.1	###			0.0
43		VEN	VINTAGE ENERGY LTD	Energy	0.087	###	###	###	0.0727	###	###
44	< 26 >	MOH	MOHO RESOURCES LIMITED	Materials	0.084	###	-1.2	###	0.022	###	-8.4
45		CHZ	CHESSER RESOURCES LIMITED	Materials	0.084	###	-1.2	###	0.13	###	-8.4
46		KYK	KYCKR LIMITED	Software & Services	0.083	90,763	###	###			0.0
47	< 25 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.079	45,696	-1.3	###			0.0
48		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	0.076	###	###	###	0.08		0.0
49	< 18 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.088	16,394	-2.2	17.8	0.115	###	-8.8
50	< 17 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.078	###	###	###	0.435	###	-1.1
51		EGR	ECOGRAF LIMITED	Materials	0.077	59,808	###	16.1	0.23	###	-7.7
52	< 13 >	AV1	ADVERITAS LIMITED	Software & Services	0.088	###	###	###	0.07	###	-4.4
53	< 11 >	RES	RESOURCE GENERATION LIMITED	Energy	###	###	###	10.5	4.608	-1.0	-0.1
54	< 10 >	MKG	MAKO GOLD LIMITED	Materials	0.074	85,839	###	###	0.035	0.0	0.0
55	< 6 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.081	###	###	5.9	0.285	###	###
56	< 5 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.072	###	###	4.9	0.24	###	-7.2
57	< 3	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.085	###	-10.5	###	0.22	###	-1.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:17:59 thru 2024-06-01 22:17:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000