_{Currently Fri 24-Jun-14 06:24:06 PM AEST}

ASX Company Prices for Friday 5th June 2020

100 99 96 95 90 89 85 84 83 82 77 76 75 74 63 25 23 22 16 14 13 12 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MYQ	MYFIZIQ LIMITED	Software & Services	0.275	133,612	###	99.1			0.0
2	< 99 >	PLS	PILBARA MINERALS LIMITED	Materials	0.355	###	###	98.8	5.43	0.5	0.8
3	< 96 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	95.4			0.0
4	< 95 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	37,972	###	###	0.95	###	###
5	< 90 >	SMX	SECURITY MATTERS LIMITED	Software & Services	0.28	6,919	###	###			0.0
6		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	0.285	###	5.6	###	0.185	###	-9.5
7		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.29	208,280	5.5	89.2			0.0
8		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.29	40,647	5.5	89.2	0.255	###	###
9	< 89 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	5,921	5.1	###	0.725	###	7.8
10		SKY	SKY METALS LIMITED	Materials	###	274,387	5.1	###	0.053	###	-15.5
11	< 85 >	BRB	BREAKER RESOURCES NL	Materials	0.275	###	3.8	84.7			0.0
12	< 84 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	3.4	###			0.0
13	< 83 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	86,487	3.2	82.2			0.0
14	< 82 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	2.9	###	0.325	###	###
15	< 77 >	LVT	LIVETILES LIMITED	Software & Services	0.275	492,414	1.9	###	0.016	###	-6.9
16		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.275	4,481,558	1.9	###	0.895	###	5.5
17	< 76 >	RCL	READCLOUD LIMITED	Software & Services	0.285	7,426	1.8	###	0.0773	###	-14.3
18		RED	RED 5 LIMITED	Materials	0.285	6,209,640	1.8	###	0.495	###	14.3
19		ACF	ACROW LIMITED	Capital Goods	0.29	34,310	1.8	75.6	1.345	###	3.2
20		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	19,570	1.7	###	0.235	###	###
21	< 75 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	105,945	1.6	###			0.0
22		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	###	74.4	5.55	-0.3	-1.2
23	< 74 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	0.915	###	9.0
24	< 63 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.355	181,386	###	62.7	0.46	###	-8.9
25		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.325	###	###	62.7	1.81	###	-4.6
26		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	277	###	62.7	0.7	###	7.9
27		A1M	AIC MINES LIMITED	Materials	###	###	###	62.7	0.615	###	###
28		WPP	WPP AUNZ LTD	Media & Entertainment	###	665,479	###	62.7			0.0
29		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	56,233	###	62.7	1.405	###	3.0
30		JMS	JUPITER MINES LIMITED	Materials	###	###	###	62.7	0.41	###	7.5
31		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	10,161	###	62.7	0.49	###	###
32		FFL	FOUNDERS FIRST LIMITED	Food	0.275	25,282	###	62.7			0.0
33		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	###	###	###	62.7	1.93	###	###
34	< 25 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	41,789	-1.4	24.3	0.1	###	###
35		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.355	###	-1.4	24.1	7.77	-0.2	###
36	< 23 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	27,636	-1.6	22.5	0.13	###	###
37	< 22 >	FRM	FARM PRIDE FOODS LIMITED	Food	0.275	8,982	-1.8	###	0.18	###	###
38		OBM	ORA BANDA MINING LTD	Materials	0.275	404,149	-1.8	###	0.35	###	-27.5
39	< 16 >	AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	15.5	0.05	###	-6.0
40	< 14 >	BWF	BLACKWALL LIMITED	Financial Services	0.325	###	-3.0	###	0.635	###	4.6
41		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	13.7	0.23	###	###
42		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	14,627	###	13.7			0.0
43	< 13 >	PM8	PENSANA PLC	Materials	###	18,112	-3.1	###			0.0
44		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	56,126	-3.2	12.6	0.5	###	-7.5
45	< 12 >	BDA	BOD AUSTRALIA LIMITED	Retailing	0.29	18,864	###	###			0.0
46		CGR	CGN RESOURCES LIMITED	Materials	0.29	29,754	###	###	0.48		0.0
47		RXP	RXP SERVICES LIMITED	Software & Services	0.275	34,973	###	###			0.0
48	< 9 >	SWF	SELFWEALTH LIMITED	Financial Services	###	###	-4.2	8.7	0.19	###	###
49	< 5 >	BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	4.3	1.1	###	###
50		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	4,484,094	-7.0	4.0	0.1	###	###
51	< 4 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	3.3	0.13	###	###
52	< 3	CAG	CAPE RANGE LTD	Software & Services	###	136,055	###	2.8	0.16	###	###
53		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	1,448	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 18:24:06 thru 2024-06-14 18:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000