_{Currently Fri 24-Jun-14 08:49:26 PM AEST}

ASX Company Prices for Friday 5th June 2020

100 96 90 89 88 85 83 82 79 78 77 76 75 70 69 63 30 29 21 20 18 16 15 14 11 9 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.57	411,628	###	###	0.8725	###	-28.5
2		DEG	DE GREY MINING LIMITED	Materials	0.525	###	###	###	1.57	###	-52.5
3	< 96 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	1	###	6.2
4	< 90 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	0.56	5,380,664	###	###	1.2	###	-11.2
5	< 89 >	ED1	EVANS DIXON LIMITED	Diversified Financials	###	###	###	###			0.0
6		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.625	676,343	5.0	###	0.72	###	###
7	< 88 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	6,239	###	87.7			0.0
8	< 85 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.675	8,868	3.8	###	2.31	###	16.9
9	< 83 >	MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.625	###	###	82.5	0.345	###	-31.3
10	< 82 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.5	###	###	81.6	1.2	###	###
11		XTE	XTEK LIMITED	Capital Goods	###	21,377	3.1	###			0.0
12	< 79 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.675	6,241,056	2.3	###	0.1321	###	-6.8
13	< 78 >	STN	SATURN METALS LIMITED	Materials	0.51	25,970	###	###	0.3	###	-25.5
14	< 77 >	APD	APN PROPERTY GROUP	Real Estate	0.53	45,731	1.9	###			0.0
15	< 76 >	HZR	HAZER GROUP LIMITED	Materials	0.56	130,845	###	###	0.7743	###	###
16	< 75 >	PTB	PTB GROUP LIMITED	Capital Goods	###	137,349	###	###			0.0
17	< 70 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.545	39,348	0.9	69.7			0.0
18		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	309,105	###	###			0.0
19		TWR	TOWER LIMITED	Insurance	0.57	###	0.9	69.2	0.795	###	57.0
20	< 69 >	KAR	KAROON ENERGY LTD	Energy	0.625	2,297,183	###	68.8	2.7082	0.4	###
21		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	52,689	0.8	68.4	0.345	###	-7.4
22	< 63 >	SLM	SOLIS MINERALS LTD	Materials	0.675	51,975	###	62.7	1.34	###	-16.9
23		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.585	###	###	62.7	1.35	0.0	0.0
24		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.655	###	###	62.7	0.8	-0.2	-2.8
25		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.5	3,482	###	62.7	0.2321	###	-5.0
26		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.655	###	###	62.7	0.995	###	###
27		SVY	STAVELY MINERALS LIMITED	Materials	0.55	###	###	62.7	0.135	###	###
28		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	79,163	###	62.7			0.0
29		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	62.7	1.53	###	###
30		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.525	###	###	62.7			0.0
31		BID	BILL IDENTITY LIMITED	Software & Services	0.675	74,941	###	62.7			0.0
32	< 30 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.625	###	###	###	1.245	###	5.2
33		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.625	301,728	###	###	1.008	###	###
34		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	159,443	-0.8	29.1	0.17	###	###
35	< 29 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.55	210,670	###	###	0.065	###	-27.5
36		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	65,500	-0.9	28.5	1.835	###	###
37		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.525	31,321	-0.9	28.3	0.765	###	6.6
38		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.52	59,106	-1.0	###	0.77	0.0	0.0
39	< 21 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.54	19,075	###	###	2.25	0.3	###
40	< 20 >	GTN	GTN LIMITED	Media & Entertainment	0.51	39,800	-1.9	19.9	0.515	###	25.5
41		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.5	4,040	###	19.7	0.5	###	###
42		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	352,204	-2.0	###	0.795	###	49.5
43	< 18 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	48,415	-2.3	17.6	0.59		0.0
44	< 16 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.55	314,296	-2.7	###	0.485	###	###
45	< 15 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	###	10,272	-2.9	###	2.175	###	-6.3
46	< 14 >	PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-2.9	13.9	0.03	###	-24.8
47	< 11 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	###	###	0.61	###	###
48		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.51	###	-3.8	###	0.405	###	-10.2
49	< 9 >	SDV	SCIDEV LTD	Materials	###	231,688	###	###	0.405	0.0	0.0
50		SO4	SALT LAKE POTASH LIMITED	Materials	0.525	295,801	-4.5	###			0.0
51	< 8 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	148,051	###	###	0.285	0.0	0.0
52	< 6 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	###	-6.2	###			0.0
53	< 5 >	RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.645	74,480	-6.5	###			0.0
54	< 4	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	1,113,806	###	3.3	0.071	###	-28.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 20:49:26 thru 2024-06-14 20:49:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000