_{Currently Sat 25-Aug-23 03:31:38 PM AEST}

ASX Company Prices for Friday 12th June 2020

100 93 91 90 89 88 85 84 81 74 72 70 67 66 63 61 32 30 29 28 27 25 24 23 22 21 19 18 10 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	19,488,887	###	99.9			0.0
2	< 93 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	1,188,115	6.5	92.8			0.0
3	< 91 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	2,190,424	###	90.3			0.0
4		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.2	###	###	###			0.0
5	< 90 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.22	###	5.2	###			0.0
6	< 89 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.255	30,715	4.6	88.2			0.0
7	< 88 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.21	10,856,577	###	87.3			0.0
8	< 85 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	1,539,640	3.6	84.2			0.0
9	< 84 >	PRN	PERENTI LIMITED	Materials	1.325	12,112,488	###	83.9			0.0
10	< 81 >	RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	1,151,838	2.8	80.1			0.0
11	< 74 >	ECX	ECLIPX GROUP LIMITED	Financial Services	1.21	###	1.7	73.4			0.0
12	< 72 >	OFX	OFX GROUP LIMITED	Financial Services	1.345	429,130	###	71.9			0.0
13	< 70 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	1.255	###	###	69.2			0.0
14	< 67 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,804,036	0.9	66.3			0.0
15		MAU	MAGNETIC RESOURCES NL	Materials	###	162,014	0.9	###			0.0
16	< 66 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	2,617	###	###			0.0
17		SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.41	###	###	65.2			0.0
18	< 63 >	RYD	RYDER CAPITAL LIMITED	Not Applic	1.27	30,539	###	###			0.0
19		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	3,329,587	###	62.7			0.0
20	< 61 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	###	60.8			0.0
21		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	60.8			0.0
22		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	###	###	###	60.8			0.0
23		5GN	5G NETWORKS LIMITED	Software & Services	1.27	###	###	60.8			0.0
24		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	###	220,016	###	60.8			0.0
25		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	7,627	###	60.8			0.0
26		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.29	###	###	60.8			0.0
27		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.2	###	###	60.8			0.0
28		CL1	CLASS LIMITED	Software & Services	###	###	###	60.8			0.0
29		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.22	168,071	###	60.8	1.43		0.0
30	< 32 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	31.9			0.0
31	< 30 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	513,807	###	29.7			0.0
32		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.27	###	-0.8	29.2			0.0
33	< 29 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	783,059	###	28.7			0.0
34	< 28 >	D2O	DUXTON WATER LIMITED	Utilities	1.355	###	###	27.2			0.0
35		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	6,234,492	###	###			0.0
36	< 27 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.29	6,835,542	-1.1	###			0.0
37	< 25 >	BWR	WOTSO PROP	Real Estate	###	214,258	###	24.8			0.0
38		WMI	WAM MICROCAP LIMITED	Not Applic	1.25	331,826	-1.6	###			0.0
39	< 24 >	PRU	PERSEUS MINING LIMITED	Materials	###	9,738,745	###	23.8			0.0
40	< 23 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.25	604,266	###	22.0			0.0
41	< 22 >	MME	MONEYME LIMITED	Financial Services	1.175	572,212	-2.1	###			0.0
42	< 21 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	###	2,366,643	-2.1	20.6			0.0
43		LME	LIMEADE INC	Software & Services	###	2,091,840	-2.3	###			0.0
44	< 19 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.285	###	-2.7	18.1			0.0
45	< 18 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.375	1,500,971	-2.8	17.4			0.0
46		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	330,593	###	17.1			0.0
47	< 10 >	IAP	IRONGATE GROUP	Real Estate	###	###	###	###			0.0
48		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	800,192	-5.1	9.1			0.0
49	< 9 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.28	18,720	-5.2	###			0.0
50	< 8	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	5,703,034	###	###			0.0
51		ADT	ADRIATIC METALS PLC	Materials	1.26	###	-6.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 15:31:38 thru 2025-08-23 15:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000