_{Currently Mon 25-Sep-01 04:58:51 AM AEST}

ASX Company Prices for Monday 15th June 2020

95 92 86 48 47 46 45 33 32 31 29 28 22 21 20 19 18 15 14 13 12 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	SGO	STREAM GROUP LIMITED	Software & Services	0.051	75,929	4.1	95.0			0.0
2		GMN	GOLD MOUNTAIN LIMITED	Materials	0.052	###	###	94.9			0.0
3		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.052	###	###	94.9			0.0
4	< 92 >	AUR	AURIS MINERALS LIMITED	Materials	0.046	###	2.2	92.0			0.0
5		BCB	BOWEN COKING COAL LIMITED	Materials	0.048	17,270	2.1	###			0.0
6	< 86 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.053	###	###	###			0.0
7		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.052	3,143	###	###			0.0
8		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.051	638	###	###			0.0
9		HRR	HERON RESOURCES LIMITED	Materials	0.047	1,405	###	###			0.0
10		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	0.045	###	###	###			0.0
11		MQR	MARQUEE RESOURCES LIMITED	Materials	0.053	1,855	###	###			0.0
12		BLV	BLOSSOMVALE HOLDINGS LTD	Energy	0.046	###	###	###	0.32		0.0
13		NNT	99 LOYALTY LIMITED	Software & Services	0.052	###	###	###			0.0
14		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	###			0.0
15		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.044	###	###	###			0.0
16		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	6,953	###	###			0.0
17		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
18		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.051	###	###	###			0.0
19	< 48 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.053	68,735	-1.9	47.7			0.0
20		XPL	XPLORE WEALTH LIMITED	Diversified Financials	0.052	38,440	-1.9	###			0.0
21	< 47 >	SFG	SEAFARMS GROUP LIMITED	Food	0.051	###	-1.9	###			0.0
22		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
23		FHS	FREEHILL MINING LIMITED	Materials	0.049	###	###	###			0.0
24	< 46 >	KFE	KOGI IRON LIMITED	Materials	0.048	###	-2.0	###			0.0
25		TON	TRITON MINERALS LTD	Materials	0.046	39,804	-2.1	45.1			0.0
26	< 45 >	FBR	FBR LTD	Capital Goods	0.044	401,907	-2.2	###			0.0
27	< 33 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.053	228,863	###	32.5			0.0
28	< 32 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	0.051	###	-3.8	###			0.0
29		AR9	ARCHTIS LIMITED	Software & Services	0.051	61,414	-3.8	###			0.0
30		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.051	82,221	-3.8	###			0.0
31	< 31 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	59,707	-3.8	31.0			0.0
32		FYI	FYI RESOURCES LIMITED	Materials	0.049	###	-3.9	###			0.0
33	< 29 >	VYS	VYSARN LIMITED	Materials	0.046	18,259	###	28.4			0.0
34		ATC	ALTECH BATTERIES LTD	Materials	0.046	25,060	###	28.4			0.0
35		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.046	###	###	28.4			0.0
36	< 28 >	XAM	XANADU MINES LTD	Materials	0.044	###	-4.3	27.3			0.0
37	< 22 >	AOU	AUROCH MINERALS LTD	Materials	0.052	###	-5.5	21.1			0.0
38	< 21 >	BOE	BOSS ENERGY LTD	Energy	###	###	###	20.2			0.0
39		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	3,020	###	20.2			0.0
40	< 20 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.048	17,469	-5.9	19.4			0.0
41	< 19 >	CXO	CORE LITHIUM LTD	Materials	0.046	###	-6.1	18.4			0.0
42	< 18 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.045	24,747	-6.3	17.9			0.0
43		SRK	STRIKE RESOURCES LIMITED	Materials	0.045	###	-6.3	17.9			0.0
44	< 15 >	AJM	ALTURA MINING LIMITED	Materials	0.053	###	###	14.5			0.0
45	< 14 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	687,256	###	13.2			0.0
46		YOJ	YOJEE LIMITED	Software & Services	###	90,731	###	13.2			0.0
47	< 13 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.048	###	###	12.3			0.0
48	< 12 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.047	###	-7.8	11.3			0.0
49	< 10 >	TNT	TESSERENT LIMITED	Software & Services	0.053	155,683	-8.6	9.1			0.0
50	< 7 >	AVZ	AVZ MINERALS LIMITED	Materials	0.052	###	-10.3	###			0.0
51		NVA	NOVA MINERALS LIMITED	Materials	###	427,422	###	6.1			0.0
52	< 5	KRR	KING RIVER RESOURCES LIMITED	Materials	0.046	###	###	4.9			0.0
53		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.053	###	###	###			0.0
54		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.052	###	###	4.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 04:58:51 thru 2025-09-01 04:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000