_{Currently Sun 25-Aug-24 02:11:31 PM AEST}

ASX Company Prices for Monday 15th June 2020

96 95 89 88 86 59 56 53 52 51 49 43 38 36 33 31 29 27 26 25 21 20 17 13 10 9 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	###			0.0
2	< 95 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	236,436	###	###			0.0
3	< 89 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	1.0	89.0			0.0
4		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	1.0	88.7			0.0
5	< 88 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1	30,924	###	###			0.0
6		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1	156,010	###	###			0.0
7	< 86 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	524,991	###	###			0.0
8		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	###	###			0.0
9		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	310,010	###	###			0.0
10		LRK	LARK DISTILLING CO. LTD	Food	###	###	###	###			0.0
11	< 59 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	30,144	-0.4	###			0.0
12		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	###			0.0
13		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.025	11,873	-0.5	58.6			0.0
14		PWG	PRIMEWEST	Real Estate	###	69,233	###	58.5			0.0
15		ZEN	ZENITH ENERGY LIMITED	Utilities	0.975	123,385	###	58.5	1.065		0.0
16		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	0.955	###	-0.5	###			0.0
17	< 56 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	-1.0	###			0.0
18		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	77,316	###	55.6			0.0
19		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	374,381	###	55.5			0.0
20	< 53 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.075	372,663	-1.4	###			0.0
21	< 52 >	DBF	DUXTON FARMS LTD	Food	###	###	###	51.9			0.0
22	< 51 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	###	###	###	50.9			0.0
23		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,097	###	50.9			0.0
24	< 49 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	###	###			0.0
25		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	-1.8	###			0.0
26		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	496,034	###	48.2			0.0
27	< 43 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.985	###	-2.5	###			0.0
28		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.975	403,174	###	###			0.0
29	< 38 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	226,266	###	###			0.0
30	< 36 >	WLE	WAM LEADERS LIMITED	Not Applic	###	###	-3.3	###			0.0
31	< 33 >	KSL	KINA SECURITIES LIMITED	Banks	1.045	###	-3.7	###			0.0
32	< 31 >	RSG	RESOLUTE MINING LIMITED	Materials	###	11,717,887	###	30.4			0.0
33		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,019,018	-3.9	###			0.0
34		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	0.975	116,062	-3.9	###	1.3458		0.0
35	< 29 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	-4.2	###			0.0
36	< 27 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	6,152,071	-4.4	26.9			0.0
37	< 26 >	PRU	PERSEUS MINING LIMITED	Materials	1.125	###	###	25.7			0.0
38		IMD	IMDEX LIMITED	Materials	###	621,344	-4.7	25.6			0.0
39		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	1,087,862	-4.7	25.4			0.0
40	< 25 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	461,237	###	24.2			0.0
41	< 21 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	8,296,676	-5.6	20.6			0.0
42	< 20 >	RLT	RENERGEN LIMITED	Energy	###	56,516	###	19.5			0.0
43	< 17 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	79,789	###	###			0.0
44	< 13 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	-7.4	###			0.0
45		RMC	RESIMAC GROUP LTD	Financial Services	1.045	327,543	-7.5	###			0.0
46	< 10 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	1	315,124	-8.3	###			0.0
47	< 9 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	930,632	###	8.8			0.0
48	< 8 >	HT1	HT&E LIMITED	Media & Entertainment	###	436,960	-9.4	###			0.0
49		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	1,796,478	-9.8	###			0.0
50	< 7 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	11,675,007	-9.9	7.0			0.0
51	< 3	PGL	PROSPA GROUP LIMITED	Financial Services	1	326,524	-13.0	2.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 14:11:31 thru 2025-08-24 14:11:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000