_{Currently Fri 25-Oct-03 01:44:15 AM AEST}

ASX Company Prices for Wednesday 17th June 2020

99 97 96 95 93 92 90 88 83 80 77 74 70 37 35 34 32 31 30 27 25 21 15 13 12 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	HT1	HT&E LIMITED	Media & Entertainment	1.22	###	13.5	98.4			0.0
2	< 97 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.155	###	8.5	96.7			0.0
3	< 96 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	3,520,081	###	###			0.0
4		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	60,486	###	95.1			0.0
5	< 95 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	6.3	###			0.0
6	< 93 >	RMC	RESIMAC GROUP LTD	Financial Services	1.145	409,439	5.0	###			0.0
7	< 92 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	1.175	208,475	4.0	###			0.0
8	< 90 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,329,358	###	89.5			0.0
9	< 88 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.26	8,694	2.9	###			0.0
10		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	###	###	###	###			0.0
11		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	2.7	###			0.0
12	< 83 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.7	82.3			0.0
13		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	1,617,752	###	###			0.0
14	< 80 >	MAU	MAGNETIC RESOURCES NL	Materials	###	73,358	###	###			0.0
15	< 77 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.22	###	0.8	###			0.0
16	< 74 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.075	###	###	###			0.0
17		IAP	IRONGATE GROUP	Real Estate	###	2,448,865	0.4	###			0.0
18		MME	MONEYME LIMITED	Financial Services	1.25	###	###	###			0.0
19		ADT	ADRIATIC METALS PLC	Materials	###	578,185	0.4	###			0.0
20		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	698,783	0.4	73.1			0.0
21	< 70 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	7,547,513	###	69.5			0.0
22		KSC	K & S CORPORATION LIMITED	Transportation	###	###	###	69.5			0.0
23		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	7,312	###	69.5			0.0
24		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	###	69.5			0.0
25		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.22	193,613	###	69.5	1.43		0.0
26		BLK	BLACKHAM RESOURCES LIMITED	Materials	1.28	213,733	###	69.5			0.0
27		WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	69.5			0.0
28	< 37 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	1.29	###	-0.4	###			0.0
29		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.25	74,023	###	36.6			0.0
30		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-0.4	###			0.0
31		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.145	84,998	###	36.4			0.0
32		KSL	KINA SECURITIES LIMITED	Banks	1.075	###	###	###			0.0
33	< 35 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	92,901	###	###			0.0
34	< 34 >	5GN	5G NETWORKS LIMITED	Software & Services	1.27	###	-0.8	33.9			0.0
35		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	294,749	-0.8	###			0.0
36		WMI	WAM MICROCAP LIMITED	Not Applic	###	243,111	###	33.5			0.0
37	< 32 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	1.177	519,595	###	31.3			0.0
38	< 31 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	2,011,380	-1.1	###			0.0
39	< 30 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.185	268,563	-1.3	###			0.0
40	< 27 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.175	99,273	-1.7	26.4			0.0
41		RLT	RENERGEN LIMITED	Energy	1.175	17,917	-1.7	26.4			0.0
42	< 25 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.23	###	###	24.7			0.0
43	< 21 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.285	559,693	-2.7	20.7			0.0
44	< 15 >	PRU	PERSEUS MINING LIMITED	Materials	1.125	###	-3.8	14.8			0.0
45	< 13 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	2,907,881	-4.4	12.5			0.0
46		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.29	52,098	-4.4	12.4			0.0
47	< 12 >	PGL	PROSPA GROUP LIMITED	Financial Services	###	###	-4.7	###			0.0
48	< 9 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	8,165,821	###	###			0.0
49	< 8 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	241,588	###	###			0.0
50	< 6 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	4,108,862	###	###			0.0
51	< 5	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	457,386	###	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-03 01:44:15 thru 2025-10-03 01:44:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000