_{Currently Sat 25-Aug-16 01:52:36 PM AEST}

ASX Company Prices for Thursday 18th June 2020

93 92 91 90 87 84 82 81 78 77 74 40 39 35 34 31 29 27 25 20 17 13 12 11 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	92.9			0.0
2	< 92 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	###	4.0	###			0.0
3	< 91 >	IFN	INFIGEN ENERGY	Utilities	###	###	###	90.5	0.95	###	228.8
4		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	3.4	90.5			0.0
5	< 90 >	STG	STRAKER LIMITED	Media & Entertainment	###	23,618	###	###			0.0
6	< 87 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	0.985	217,848	2.1	86.5			0.0
7		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	240,611	1.9	###	1.3458		0.0
8	< 84 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	0.955	103,833	###	###			0.0
9		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.025	257,370	1.5	###			0.0
10		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	426,646	1.5	###			0.0
11	< 82 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	1.1	###			0.0
12		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	13,875	1.1	###			0.0
13		AMH	AMCIL LIMITED	Not Applic	###	31,103	###	81.2			0.0
14		BGL	BELLEVUE GOLD LIMITED	Materials	0.955	2,467,954	1.1	###			0.0
15	< 81 >	ZEN	ZENITH ENERGY LIMITED	Utilities	0.985	137,875	1.0	80.8	1.065		0.0
16		PWG	PRIMEWEST	Real Estate	###	136,516	###	###			0.0
17		RSG	RESOLUTE MINING LIMITED	Materials	1.025	###	1.0	###			0.0
18		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	99,265	1.0	###			0.0
19	< 78 >	GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	51,536	###	###			0.0
20	< 77 >	APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.955	912,492	0.5	###			0.0
21		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	76.9			0.0
22	< 74 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	7,824	###	###			0.0
23		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
24		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	117,657	###	###			0.0
25		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	18,454	###	###			0.0
26		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
27		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	0.925	###	###	###			0.0
28		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	25,436	###	###			0.0
29		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	677	###	###			0.0
30		LRK	LARK DISTILLING CO. LTD	Food	###	83,862	###	###			0.0
31	< 40 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
32		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	40,410	###	39.6			0.0
33		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	61,418	###	39.4			0.0
34		DBF	DUXTON FARMS LTD	Food	###	10,332	###	39.4			0.0
35		BUB	BUBS AUSTRALIA LIMITED	Food	###	###	###	###			0.0
36		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	39.3			0.0
37	< 39 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	0.925	26,845	###	38.9			0.0
38		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	-0.5	###	1.03	-0.1	###
39		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	9,945	-0.6	38.8			0.0
40	< 35 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1	###	###	34.8			0.0
41		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	81,957	-1.0	###			0.0
42		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	-1.0	34.2			0.0
43	< 34 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	-1.1	###			0.0
44	< 31 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	916,941	###	30.1			0.0
45	< 29 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	###	136,407	-1.6	29.0			0.0
46	< 27 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	###	26.5			0.0
47	< 25 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	5,687	###	###			0.0
48	< 20 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.025	110,703	-2.8	###			0.0
49	< 17 >	IMD	IMDEX LIMITED	Materials	###	###	###	16.6			0.0
50	< 13 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	12.7			0.0
51	< 12 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.985	44,481	###	11.8			0.0
52	< 11 >	TPC	TPC CONSOLIDATED LIMITED	Utilities	1	11,458	###	###			0.0
53	< 4	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	6,244,021	-10.0	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:52:36 thru 2025-08-16 13:52:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000