_{Currently Wed 25-Aug-20 03:28:38 PM AEST}

ASX Company Prices for Thursday 20th August 2020

96 90 89 88 87 86 85 84 82 81 77 76 74 73 71 70 67 37 34 33 31 30 27 26 21 18 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	2.4	300,056	###	95.3			0.0
2	< 90 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	45,454,470	###	###			0.0
3	< 89 >	GWA	GWA GROUP LIMITED	Capital Goods	2.54	###	3.7	88.4			0.0
4	< 88 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	22,026	###	###			0.0
5	< 87 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	126,468	3.1	###			0.0
6	< 86 >	LLO	LION ONE METALS LIMITED	Materials	###	###	###	###			0.0
7		PGH	PACT GROUP HOLDINGS LTD	Materials	2.47	3,223,737	###	85.7			0.0
8		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	2.7	###			0.0
9	< 85 >	ABC	ADBRI LIMITED	Materials	###	###	###	###			0.0
10	< 84 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	1,769,317	2.3	83.5			0.0
11	< 82 >	AVN	AVENTUS GROUP	Real Estate	###	1,100,468	###	###			0.0
12		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	8,223,198	###	###			0.0
13	< 81 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.22	9,879,091	###	###			0.0
14	< 77 >	ORA	ORORA LIMITED	Materials	###	###	1.3	76.8			0.0
15	< 76 >	PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	44,764	###	###			0.0
16	< 74 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	73.9			0.0
17	< 73 >	NEA	NEARMAP LTD	Software & Services	2.44	###	0.8	###			0.0
18		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	18,006,554	0.8	###			0.0
19	< 71 >	S32	SOUTH32 LIMITED	Materials	###	26,898,685	###	###			0.0
20		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.2	5,150,762	0.5	70.1			0.0
21		SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.25	19,644,388	0.4	###			0.0
22	< 70 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	2.41	472,015	###	69.8			0.0
23		WSA	WESTERN AREAS LIMITED	Materials	2.44	###	###	###			0.0
24		ADI	DEXUS INDUSTRIA REIT	Real Estate	2.46	992,907	###	###			0.0
25	< 67 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	5,253,280	###	66.4			0.0
26		PO3	PURIFLOH LIMITED	Utilities	###	###	###	66.4			0.0
27		VVA	VIVA LEISURE LIMITED	Consumer Services	2.5	###	###	66.4			0.0
28		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	416,225	###	66.4			0.0
29		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	###	66.4			0.0
30		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	66.4			0.0
31		RND	RAND MINING LIMITED	Materials	2.26	###	###	66.4			0.0
32	< 37 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.59	776,001	-0.4	###			0.0
33		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.54	574,210	###	###			0.0
34		LYC	LYNAS RARE EARTHS LIMITED	Materials	2.49	25,838,665	###	36.6			0.0
35		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	819,031	###	36.4			0.0
36		PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	1,301,472	###	###			0.0
37	< 34 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.7	###	###	###	3.14		0.0
38		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.52	274,814	-0.8	###			0.0
39	< 33 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	477,954	###	32.3			0.0
40		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	-0.9	32.1			0.0
42	< 31 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	411,369	-1.1	30.5			0.0
43	< 30 >	ZEL	Z ENERGY LIMITED	Energy	2.46	250,383	###	###			0.0
44	< 27 >	ADT	ADRIATIC METALS PLC	Materials	2.45	835,556	###	26.9			0.0
45	< 26 >	CYL	CATALYST METALS LIMITED	Materials	2.7	###	###	25.4			0.0
46		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	4,373,179	-1.8	25.3			0.0
47		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	1,476,811	###	25.1			0.0
48	< 21 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	30,568	###	21.0			0.0
49	< 18 >	ZNO	ZOONO GROUP LIMITED	Materials	2.57	###	###	17.1			0.0
50	< 15 >	CLV	CLOVER CORPORATION LIMITED	Materials	2.2	###	###	14.4			0.0
51	< 11	NUC	NUCHEV LIMITED	Food	2.2	216,303	-4.3	10.8			0.0
52		OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 15:28:38 thru 2025-08-20 15:28:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000