ASX Company Prices for Thursday 24th September 2020

100 97 95 92 90 89 86 84 82 81 77 76 74 72 42 41 38 37 29 27 25 22 20 17 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	2,303,698	18.2	99.3			0.0
2	< 97 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	519,681	7.8	97.0			0.0
3	< 95 >	MYQ	MYFIZIQ LIMITED	Software & Services	1.045	495,878	###	###			0.0
4	< 92 >	CXL	CALIX LIMITED	Materials	###	49,035	###	91.5			0.0
5		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	55,561	3.2	91.0			0.0
6	< 90 >	FSA	FSA GROUP LIMITED	Financial Services	1	6,563	###	###			0.0
7	< 89 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	5,035,514	2.3	88.6			0.0
8	< 86 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	0.89	###	###	###			0.0
9	< 84 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	83.8			0.0
10	< 82 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	208,860	###	###			0.0
11	< 81 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	1.0	80.7			0.0
12		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	44,288	###	###			0.0
13	< 77 >	MCR	MINCOR RESOURCES NL	Materials	0.875	###	0.6	###			0.0
14		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	76.8			0.0
15		WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	###	76.3			0.0
16	< 76 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.985	4,821,655	###	76.0			0.0
17		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
18		C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	###	###			0.0
19	< 74 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	154,018	###	73.3			0.0
20	< 72 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	38,037	###	71.3			0.0
21		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.045	###	###	71.3			0.0
22		IFN	INFIGEN ENERGY	Utilities	###	23,892	###	71.3	0.95	###	###
23		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	###	###	71.3			0.0
24		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	71.3			0.0
25		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	3,040	###	71.3			0.0
26		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,055	###	71.3			0.0
27		BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	###	74,948	###	71.3	1.1389		0.0
28		STG	STRAKER LIMITED	Media & Entertainment	###	1,840	###	71.3			0.0
29	< 42 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	839,751	###	###			0.0
30	< 41 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	14,625	###	41.0			0.0
31		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	64,547	-0.5	40.6			0.0
32		RSG	RESOLUTE MINING LIMITED	Materials	0.89	8,655,210	-0.6	40.5			0.0
33	< 38 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	49,861	###	###			0.0
34		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1	###	###	###			0.0
35	< 37 >	MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	14,417	-1.0	###			0.0
36		GEM	G8 EDUCATION LIMITED	Consumer Services	###	2,145,323	-1.0	###			0.0
37		AMH	AMCIL LIMITED	Not Applic	###	19,365	###	###			0.0
38		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	31,095	-1.0	###			0.0
39		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	-1.1	###			0.0
40		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	265,448	###	###			0.0
41		SGH	SLATER & GORDON LIMITED	Consumer Services	###	2,607	###	###			0.0
42	< 29 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	1.025	###	###	28.8			0.0
43		BGL	BELLEVUE GOLD LIMITED	Materials	1	7,353,452	###	###			0.0
44	< 27 >	MYE	METAROCK GROUP LIMITED	Materials	0.87	112,175	-2.2	###			0.0
45	< 25 >	PM8	PENSANA PLC	Materials	###	714,157	###	24.1			0.0
46	< 22 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	4,815,096	-3.0	21.4			0.0
47	< 20 >	MWY	MIDWAY LIMITED	Materials	1.025	43,888	###	19.6			0.0
48		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	1.025	400,224	###	19.6			0.0
49		AHY	ASALEO CARE LIMITED	Household & Personal Products	###	123,761	###	19.5			0.0
50	< 17 >	RLT	RENERGEN LIMITED	Energy	###	###	###	16.9			0.0
51	< 13	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	-4.8	###			0.0
52		BID	BILL IDENTITY LIMITED	Software & Services	###	176,387	###	###			0.0