_{Currently Thu 25-Oct-02 05:51:14 AM AEST}

ASX Company Prices for Thursday 24th September 2020

93 90 89 86 84 83 81 80 79 76 75 74 72 43 42 39 35 34 33 32 31 30 29 25 20 18 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	3.9	93.0			0.0
2	< 90 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.27	###	###	89.9			0.0
3		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.42	1,220,702	2.5	89.3			0.0
4	< 89 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	40,005,209	2.3	###			0.0
5	< 86 >	PGH	PACT GROUP HOLDINGS LTD	Materials	2.24	###	###	86.0			0.0
6	< 84 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	2,378,376	1.4	###			0.0
7		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	24,060,378	1.4	###			0.0
8		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	45,430	###	###			0.0
9		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	120,474	###	###			0.0
10		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.21	6,314,084	1.4	###			0.0
11	< 83 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	34,232	1.3	###			0.0
12	< 81 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	216,390	1.0	80.2			0.0
13	< 80 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	###	2,838,578	0.9	###			0.0
14		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.46	###	0.8	###			0.0
15	< 79 >	EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.7	155,313	0.7	###	3.14		0.0
16	< 76 >	S32	SOUTH32 LIMITED	Materials	###	###	###	###			0.0
17		WSA	WESTERN AREAS LIMITED	Materials	###	5,627,450	0.5	###			0.0
18	< 75 >	AVN	AVENTUS GROUP	Real Estate	###	###	0.4	###			0.0
19		SRV	SERVCORP LIMITED	Real Estate Management & Development	2.42	###	###	###			0.0
20		NTO	NITRO SOFTWARE LIMITED	Software & Services	2.55	2,247,643	###	74.2			0.0
21		ORE	OROCOBRE LIMITED	Materials	2.55	8,176,992	###	74.2			0.0
22		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	0.4	74.1			0.0
23	< 74 >	GNE	GENESIS ENERGY LIMITED	Utilities	###	###	0.4	73.9			0.0
24	< 72 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	###	71.3			0.0
25		SLR	SILVER LAKE RESOURCES LIMITED	Materials	2.29	###	###	71.3			0.0
26		QUB	QUBE HOLDINGS LIMITED	Transportation	2.56	10,056,673	###	71.3			0.0
27		ZEL	Z ENERGY LIMITED	Energy	2.55	###	###	71.3			0.0
28		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.59	44,867,714	###	71.3			0.0
29	< 43 >	EML	EML PAYMENTS LIMITED	Financial Services	###	###	-0.4	###			0.0
30	< 42 >	OGC	OCEANAGOLD CORPORATION	Materials	2.4	2,599,050	###	41.9			0.0
31		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-0.5	41.3			0.0
32	< 39 >	CYL	CATALYST METALS LIMITED	Materials	2.44	28,525	###	38.9			0.0
33		ORA	ORORA LIMITED	Materials	2.42	6,554,429	-0.8	38.7			0.0
34		WGX	WESTGOLD RESOURCES LIMITED	Materials	2.29	8,552,841	###	###			0.0
35	< 35 >	CHN	CHALICE MINING LIMITED	Materials	2.46	###	###	###			0.0
36	< 34 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	7,006,011	-1.4	33.8			0.0
37		IPL	INCITEC PIVOT LIMITED	Materials	###	9,984,623	-1.4	33.0			0.0
38		CLV	CLOVER CORPORATION LIMITED	Materials	###	825,794	-1.4	33.0			0.0
39	< 33 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,960,941	###	###			0.0
40	< 32 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
41		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	2.58	9,440,303	-1.5	31.7			0.0
42	< 31 >	NEA	NEARMAP LTD	Software & Services	2.26	11,712,368	###	###			0.0
43	< 30 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	835,053	-1.8	###			0.0
44		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	-1.8	29.3			0.0
45		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,844,023	###	###			0.0
46	< 29 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	###	-1.9	###			0.0
47	< 25 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,413,709	###	24.0			0.0
48	< 20 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	18,120,146	-3.3	###			0.0
49	< 18 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	###	-3.8	17.2			0.0
50	< 16 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	2.2	56,322	-4.3	###			0.0
51	< 11	EOF	ECOFIBRE LIMITED	Pharmaceuticals	2.5	###	###	10.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 05:51:14 thru 2025-10-02 05:51:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000