_{Currently Thu 24-May-02 03:52:27 AM AEST}

ASX Company Prices for Monday 5th October 2020

94 86 83 81 78 76 74 73 72 69 68 67 64 63 62 61 60 59 58 57 28 27 26 25 24 21 19 17 13 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	93.7	21.53	0.6	43.2
2	< 86 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	12,325,073	3.4	###			0.0
3	< 83 >	ALD	AMPOL LIMITED	Energy	23.58	7,303,230	###	82.8	42.35	2.3	10.3
4	< 81 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	49,657,442	2.7	80.9			0.0
5		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.8	85,218,102	###	###	29.9	2.3	###
6	< 78 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	142,589	2.1	###	39.57	1.4	16.7
7	< 76 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	23.25	48,399	2.0	###	31.3		0.0
8	< 74 >	WBC	WESTPAC BANKING CORPORATION	Banks	17.29	###	###	###	27.7	###	###
9	< 73 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	18.8	5,635,691	1.7	73.0	42.28	###	###
10		CCP	CREDIT CORP GROUP LIMITED	Financial Services	17.73	###	###	72.2	23.79	###	25.7
11	< 72 >	SSR	SSR MINING INC	Materials	26	380,873	1.5	71.1	25.4	-0.7	###
12	< 69 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	98,838,997	1.3	68.6	35.12	###	7.9
13	< 68 >	MIN	MINERAL RESOURCES LIMITED	Materials	24.77	###	1.2	67.8	85.52	###	12.8
14	< 67 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	67.0	35.89	###	14.2
15		AUB	AUB GROUP LIMITED	Insurance	16.82	4,284,187	1.1	66.4	31.96	###	###
16	< 64 >	MVA			20.76	133,277	0.9	63.9	23.64		0.0
17		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	297,721	0.9	###	16.66	-0.4	-57.9
18		AMC	AMCOR PLC	Materials	15.42	###	0.9	###	16.82	###	###
19		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	###	21.9	0.8	22.8
20	< 63 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	0.8	62.8	28.99		0.0
21	< 62 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	181,134	0.7	62.0	24.72		0.0
22		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	24.45	4,192,891	0.7	61.8	32.18		0.0
23		FMG	FORTESCUE LTD	Materials	16.46	75,803,973	###	###	29.95	2.9	5.8
24	< 61 >	ORI	ORICA LIMITED	Materials	###	9,668,693	###	###	18.37	###	###
25	< 60 >	RMD	RESMED INC	Health Care Equipment & Services	###	7,888,597	###	60.0	36.37	###	25.9
26	< 59 >	MVR			26.7	52,830	0.4	###	40		0.0
27		BKW	BRICKWORKS LIMITED	Materials	###	6,343,702	###	###	31.37	###	-175.5
28		MVB			###	28,042	###	58.1	34.74		0.0
29	< 58 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	###	8.73	###	338.5
30		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	17.4	###	0.3	###	18.85	0.8	22.9
31		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.72	104,737	0.2	###	30.74		0.0
32	< 57 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.29	###	0.0	56.6	19.82		0.0
33		WTC	WISETECH GLOBAL LIMITED	Software & Services	###	11,487,247	###	56.3	97.69	###	###
34		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.79	###	###	56.3	20.15		0.0
35		NDQ			###	###	###	56.3	42.75		0.0
36		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.5	###	###	56.3	19.53		0.0
37	< 28 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.0	###	19.61		0.0
38	< 27 >	MVS			###	###	-0.1	###	20.34		0.0
39		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	15.55	26,375	###	###	22.65	1.3	12.2
40	< 26 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	21.79	###	-0.3	###	33.51	1.7	12.8
41		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	25.2	34.07	0.8	###
42	< 25 >	CAR	CAR GROUP LIMITED	Media & Entertainment	21.22	10,931,587	-0.4	24.7	37	###	22.6
43	< 24 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	###	###	###	21.68	###	###
44		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	26.2	6,509,787	###	23.5	28.77	0.8	33.2
45	< 21 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	###	20.8	27.2	0.3	74.8
46	< 19 >	IEL	IDP EDUCATION LIMITED	Consumer Services	18.5	5,631,403	###	###	29.26	0.6	31.4
47	< 17 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	43.08	###	###
48		NWS	NEWS CORPORATION	Media & Entertainment	19.77	1,087,138	-1.6	16.7	43.14	###	###
49	< 13 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	###	###	15.65	###	###
50	< 11 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-3.0	###	19.71		0.0
51	< 10	HUB	HUB24 LIMITED	Financial Services	17.43	###	-3.5	###	43	0.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:52:27 thru 2024-05-02 03:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000