_{Currently Wed 24-May-08 07:44:03 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

99 97 96 84 21 20 19 17 8 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	###	###	###	0.058	###	###
2	< 97 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###	0.038	0.0	0.0
3	< 96 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.125	###	###	###	0.175	0.0	0.0
4		CBY	CANTERBURY RESOURCES LIMITED	Materials	0.125	###	###	###	0.062	###	-12.5
5	< 84 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	1,273	###	###	0.12	###	-0.8
6		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.125	152,430	###	###	0.0465	###	-12.5
7		GUL	GULLEWA LIMITED	Materials	0.125	4,779	###	###	0.06	###	12.5
8		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	###	0.06	0.0	0.0
9		JAL	JAMESON RESOURCES LIMITED	Materials	###	2,875	###	###	0.075	###	-11.5
10		MOH	MOHO RESOURCES LIMITED	Materials	###	###	###	###	0.022	###	-11.5
11		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	47,211	###	###	0.038	###	-3.0
12		PDN	PALADIN ENERGY LTD	Energy	0.125	187,544	###	###	15.48	0.3	###
13		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
14		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	58,913	###	###	0.49	###	5.5
15		TNG	TNG LIMITED	Materials	###	35,226	###	###			0.0
16		TTM	TITAN MINERALS LIMITED	Materials	0.125	150,960	###	###	0.076	0.0	0.0
17		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	18,160	###	###			0.0
18		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###	0.026	0.0	0.0
19		ICT	ICOLLEGE LIMITED	Consumer Services	###	99,933	###	###			0.0
20		EVZ	EVZ LIMITED	Capital Goods	###	4,370	###	###	0.22	###	5.8
21		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	1,150	###	###	0.145	0.0	0.0
22		ABX	ABX GROUP LIMITED	Materials	###	7,823	###	###	0.115	###	-10.5
23		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	###	60,372	###	###			0.0
24		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
25		AME	ALTO METALS LIMITED	Materials	###	###	###	###	0.072	0.0	0.0
26		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	###	2,152	###	###			0.0
27		CNL	CELAMIN HOLDINGS LIMITED	Materials	###	###	###	###			0.0
28		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.125	236,679	###	###	0.13	0.0	0.0
29	< 21 >	SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.125	9,082	-3.8	###			0.0
30		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.125	30,331	-3.8	###	0.06	###	-12.5
31		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.125	699,628	-3.8	###	2.34	###	-1.3
32	< 20 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
33		PSC	PROSPECT RESOURCES LIMITED	Materials	###	###	###	###	0.18	###	###
34		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	###	0.2	###	-5.8
35		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###	0.3	###	-11.5
36		RDM	RED METAL LIMITED	Materials	###	23,575	###	###	0.23	###	-11.5
37		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###	0.14	###	-5.8
38		NWM	NORWEST MINERALS LIMITED	Materials	###	78,748	###	###	0.077	0.0	0.0
39		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###	0.073	###	5.8
40	< 19 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	11,738	-4.3	###			0.0
41	< 17 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	-4.5	###	0.445	###	-10.5
42		MKG	MAKO GOLD LIMITED	Materials	###	37,974	-4.5	###	0.035	0.0	0.0
43		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	258,109	-4.5	###	0.0201	0.0	0.0
44		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	30,819	-4.5	###	0.1681	###	###
45		NTM	NT MINERALS LIMITED	Materials	###	###	-4.5	###	0.012	0.0	0.0
46	< 8 >	TRY	TROY RESOURCES LIMITED	Materials	0.125	214,627	###	###			0.0
47	< 7 >	POD	PODIUM MINERALS LIMITED	Materials	###	###	###	###	0.0762	###	###
48		8CO	8COMMON LIMITED	Software & Services	###	150,455	###	###	0.098	###	-6.0
49		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	###	###			0.0
50	< 6 >	CAY	CANYON RESOURCES LIMITED	Materials	###	217,767	###	###	0.089	0.0	0.0
51		AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	###	###	0.016	###	###
52	< 5 >	RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	###	###	4.6			0.0
53		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	4.6	0.055	###	-10.5
54	< 3	1AD	ADALTA LIMITED	Pharmaceuticals	###	###	###	###	0.048	###	-11.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 19:44:03 thru 2024-05-08 19:44:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000