_{Currently Wed 24-May-08 09:07:22 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

100 99 98 97 94 93 84 34 33 32 31 30 16 15 14 9 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SMG	SOON MINING LIMITED	Materials	0.2	13,875	17.6	99.6			0.0
2	< 99 >	SKY	SKY METALS LIMITED	Materials	###	68,562	10.3	###	0.055	###	-10.8
3		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	8,555	###	98.3			0.0
4	< 98 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	5.9	97.0	0.22	###	###
5	< 97 >	ISD	ISENTIA GROUP LIMITED	Software & Services	###	49,731	###	###			0.0
6	< 94 >	UCM	USCOM LIMITED	Health Care Equipment & Services	###	29,748	2.9	###	0.054	###	###
7		WNR	WINGARA AG LTD	Food	###	###	###	###	0.06	###	-4.9
8		IMA	IMAGE RESOURCES NL	Materials	###	181,521	###	###	0.115	0.0	0.0
9		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	36,539	###	93.2	0.145	###	-10.3
10		FRM	FARM PRIDE FOODS LIMITED	Food	###	5,476	###	93.2	0.18	###	###
11	< 93 >	WZR	WISR LIMITED	Financial Services	###	459,083	2.4	93.0	0.051	###	-21.5
12		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	2.4	93.0	0.175	###	###
13		CG1	CARBONXT GROUP LIMITED	Materials	###	5,950	2.4	93.0	0.12	###	-10.8
14	< 84 >	OZG	OZGROWTH LIMITED	Not Applic	###	5,125	###	###			0.0
15		OKR	OKAPI RESOURCES LIMITED	Materials	###	289	###	###			0.0
16		14D	1414 DEGREES LIMITED	Capital Goods	###	99,873	###	###	0.095	###	###
17		PDZ	PRAIRIE MINING LIMITED	Materials	0.21	###	###	###			0.0
18		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	17,041	###	###	0.3425	###	9.8
19		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	0.2	464	###	###	0.305	###	###
20		VMX	VALMEC LIMITED	Energy	0.2	###	###	###			0.0
21		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	15,634	###	###	0.012	###	-6.0
22		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	###	0.18	###	###
23		XF1	XREF LIMITED	Software & Services	0.21	32,999	###	###	0.23	###	-7.0
24		KWR	KINGWEST RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	25,015	###	###	0.115	###	6.0
26		KLL	KALIUM LAKES LIMITED	Materials	0.2	682,444	###	###	0.033	###	-2.5
27		HAV	HAVILAH RESOURCES LIMITED	Materials	###	48,115	###	###	0.31	###	###
28		FLC	FLUENCE CORPORATION LIMITED	Capital Goods	###	###	###	###	0.185	###	###
29	< 34 >	WHK	WHITEHAWK LIMITED	Software & Services	###	###	-2.3	33.9	0.058	###	-21.5
30		RVR	RED RIVER RESOURCES LIMITED	Materials	0.21	1,192,127	-2.3	33.5			0.0
31	< 33 >	BRB	BREAKER RESOURCES NL	Materials	###	138,555	-2.4	###			0.0
32		DEV	DEVEX RESOURCES LIMITED	Energy	###	636,526	-2.4	###	0.42	###	-10.3
33		WGO	WARREGO ENERGY LIMITED	Energy	0.2	981,986	###	32.4			0.0
34	< 32 >	NMT	NEOMETALS LTD	Materials	###	###	###	###	0.6619	###	-2.4
35		DTM	DART MINING NL	Materials	###	20,540	###	###	0.0582	0.0	0.0
36		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	149,588	###	###	0.24	###	6.5
37		SWK	SWICK MINING SERVICES LTD	Materials	###	18,938	###	###			0.0
38	< 31 >	BUG	BUDERIM GROUP LIMITED	Food	0.185	703	###	30.5			0.0
39	< 30 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	###	1.075	###	6.0
40	< 16 >	CAG	CAPE RANGE LTD	Software & Services	0.2	39,445	###	###	0.16	###	-20.0
41		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.2	67,287	###	###			0.0
42		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.2	###	###	###	0.335	###	###
43		PNN	POWER MINERALS LIMITED	Materials	0.2	12,285	###	###	0.64	###	0.2
44	< 15 >	PNR	PANTORO LIMITED	Materials	###	###	-4.9	14.9	0.092	###	-19.5
45		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	###	14.6			0.0
46		STA	STRANDLINE RESOURCES LIMITED	Materials	0.185	###	-5.1	###	0.385	###	-18.5
47		EVS	ENVIROSUITE LIMITED	Software & Services	0.185	###	-5.1	###	0.105	###	-18.5
48	< 14 >	GNX	GENEX POWER LIMITED	Utilities	###	###	###	###	0.27	###	-2.3
49	< 9 >	NYR	NYRADA INC	Pharmaceuticals	0.2	54,999	-7.0	8.3	0.17	###	###
50	< 8 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.185	###	###	7.0	0.16	###	###
51	< 7 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	66,062	###	###	6.6	-547.5	###
52	< 5 >	SKF	SKYFII LTD	Software & Services	###	101,276	###	4.9			0.0
53		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	157,438	###	###	0.355	###	-4.9
54	< 4 >	SVL	SILVER MINES LIMITED	Materials	###	1,630,833	-9.5	3.8	0.245	0.0	0.0
55	< 3	RTG	RTG MINING INC	Materials	###	25,315	-11.6	2.1	0.09	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 21:07:22 thru 2024-05-08 21:07:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000