_{Currently Thu 24-May-09 05:07:47 AM AEST}

ASX Company Prices for Tuesday 27th October 2020

100 97 95 89 86 84 55 50 49 48 44 43 42 41 38 37 36 35 31 28 27 26 19 17 15 12 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MYQ	MYFIZIQ LIMITED	Software & Services	###	1,889,753	15.6	###			0.0
2	< 97 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	97,916	###	96.3	0.81	###	###
3	< 95 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.975	4,355,475	3.2	###	1.43	###	7.0
4	< 89 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	###	###	1.6775	###	###
5	< 86 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	0.925	710,320	0.5	###			0.0
6		IFN	INFIGEN ENERGY	Utilities	###	###	0.5	85.8	0.95	###	232.5
7		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	0.985	###	###	85.7	1.03	-0.1	###
8		PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	85.5	2.17	###	###
9		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	20,550	0.5	###	1.38	0.4	###
10	< 84 >	EDC	EILDON CAPITAL GROUP	Financial Services	###	5,029	###	###	0.96	###	13.4
11		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	300,632	###	###	1.27	###	20.4
12		STG	STRAKER LIMITED	Media & Entertainment	###	###	###	###	0.79	###	-12.3
13		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.875	121,945	###	###	0.77	###	-4.6
14		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	451	###	###	0.52	###	-23.8
15		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.89	###	###	###	2.5	###	5.2
16		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	22,052	###	###	1.12	0.3	###
17		BID	BILL IDENTITY LIMITED	Software & Services	1.025	157,323	###	###			0.0
18		CII	CI RESOURCES LIMITED	Materials	###	540	###	###			0.0
19		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	###	0.33	###	-48.5
20		CUP	COUNT LIMITED	Commercial & Professional Services	###	532	###	###	0.725	###	19.2
21		CDV	CARDINAL RESOURCES LIMITED	Materials	###	567,160	###	###			0.0
22	< 55 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.89	3,302	-0.6	###			0.0
23	< 50 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	115,446	-1.0	###	0.91	###	-11.3
24	< 49 >	AMH	AMCIL LIMITED	Not Applic	###	411,620	-1.0	48.9	1.27	###	48.3
25		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	707,726	-1.1	48.2	1.41	###	-10.2
26	< 48 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.88	3,797,873	-1.1	###	0.59	-0.2	-4.4
27		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	0.87	###	###	47.3			0.0
28	< 44 >	FSA	FSA GROUP LIMITED	Financial Services	###	###	-1.4	43.3	1.02	###	14.9
29		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	532,434	-1.4	###	1.245	###	8.6
30	< 43 >	PPC	PEET LIMITED	Real Estate Management & Development	1	###	-1.5	42.3	1.36	###	###
31	< 42 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.6	###	4.34	###	###
32	< 41 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	-1.6	###	7.98	0.2	###
33	< 38 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	17,513	-2.0	###			0.0
34		SGH	SLATER & GORDON LIMITED	Consumer Services	1	10,784	###	37.1			0.0
35	< 37 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	-2.0	36.8	1.74	###	12.4
36		WHC	WHITEHAVEN COAL LIMITED	Energy	0.985	###	###	###	8.43	###	0.7
37	< 36 >	MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	245,770	###	###			0.0
38	< 35 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	349,535	###	34.8	0.325	###	-11.3
39	< 31 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	1,401,285	###	###	0.985	###	-47.0
40	< 28 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	###	###	###			0.0
41		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	378,230	###	###			0.0
42	< 27 >	MCR	MINCOR RESOURCES NL	Materials	0.945	1,478,182	-3.1	###			0.0
43		A2B	A2B AUSTRALIA LIMITED	Transportation	###	2,463	###	###			0.0
44	< 26 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	168,038	-3.2	###	0.63	###	-11.3
45	< 19 >	ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	0.88	48,382	-4.3	###			0.0
46	< 17 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	437,862	-4.5	###	1.87	###	###
47		FXL	FLEXIGROUP LIMITED	Diversified Financials	###	4,021,765	-4.6	16.4			0.0
48		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	5,142,025	###	###	0.81	###	-13.3
49	< 15 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	116,684	-5.0	###			0.0
50	< 12 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	818,248	###	11.4	0.7772	###	###
51	< 7 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	1.025	440,365	-7.7	###	0.425	###	-51.3
52	< null	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###			1.1984	###	93.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 05:07:47 thru 2024-05-09 05:07:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000