_{Currently Fri 25-Aug-22 10:02:52 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

92 90 89 88 85 84 57 56 53 49 48 47 43 42 38 37 36 34 31 30 29 28 26 22 21 19 14 12 8 7 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	1.275	###	###	91.3	1.43		0.0
2		ENN	ELANOR INVESTORS GROUP	Consumer Services	1.325	###	1.9	###			0.0
3	< 90 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	###	1.6	89.9			0.0
4		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.43	74,176	###	89.5			0.0
5	< 89 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	4,034,404	1.1	###			0.0
6	< 88 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	87.4			0.0
7		PRU	PERSEUS MINING LIMITED	Materials	1.24	10,427,563	###	87.3			0.0
8		AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.29	228,424	0.8	###			0.0
9	< 85 >	AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.345	184,101	0.4	84.9			0.0
10		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	1.355	134,334	0.4	84.9			0.0
11		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	142,780	###	84.8			0.0
12	< 84 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.25	###	###	###			0.0
13		KSC	K & S CORPORATION LIMITED	Transportation	1.4	###	###	###			0.0
14		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	###	###			0.0
15		MAU	MAGNETIC RESOURCES NL	Materials	1.245	3,086	###	###			0.0
16		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
17	< 57 >	BWR	WOTSO PROP	Real Estate	###	34,771	###	56.5			0.0
18		D2O	DUXTON WATER LIMITED	Utilities	###	62,642	###	###			0.0
19		RMC	RESIMAC GROUP LTD	Financial Services	###	###	-0.4	56.1			0.0
20	< 56 >	3PL	3P LEARNING LIMITED	Consumer Services	1.23	###	###	56.0			0.0
21	< 53 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.4	316,570	###	52.4			0.0
22		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	52.4			0.0
23		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	79,356	-0.7	52.1			0.0
24	< 49 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	2,559,033	###	###			0.0
25	< 48 >	IMD	IMDEX LIMITED	Materials	1.28	964,128	-1.2	###			0.0
26	< 47 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.225	1,107,308	###	###			0.0
27	< 43 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	###	-1.4	###			0.0
28		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	-1.4	###			0.0
29	< 42 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.27	###	-1.6	41.5			0.0
30		TNY	TINYBEANS GROUP LTD	Media & Entertainment	1.26	153,409	###	###			0.0
31	< 38 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.26	601,839	-1.9	37.3			0.0
32		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.255	###	-2.0	###			0.0
33	< 37 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.24	1,566,671	-2.0	###			0.0
34	< 36 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
35	< 34 >	PM8	PENSANA PLC	Materials	1.24	691,117	###	###			0.0
36	< 31 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	25,174,732	###	30.4			0.0
37	< 30 >	AWC	ALUMINA LIMITED	Materials	1.425	17,434,177	###	29.6			0.0
38	< 29 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	-2.8	28.9			0.0
39		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	1.355	1,467,998	###	28.2			0.0
40		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	10,975,089	-2.9	###			0.0
41	< 28 >	AMP	AMP LIMITED	Financial Services	###	###	-3.0	###			0.0
42		BPT	BEACH ENERGY LIMITED	Energy	1.28	14,681,616	###	27.1			0.0
43	< 26 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.22	###	-3.2	25.5			0.0
44	< 22 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	21.8			0.0
45	< 21 >	MME	MONEYME LIMITED	Financial Services	###	191,340	-3.9	20.5			0.0
46	< 19 >	ALK	ALKANE RESOURCES LIMITED	Materials	1.245	###	###	18.5			0.0
47	< 14 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.4	###	###	###			0.0
48	< 12 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.325	###	-6.0	###			0.0
49	< 8 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	1.285	7,948,378	-7.2	###			0.0
50	< 7 >	ZNO	ZOONO GROUP LIMITED	Materials	###	1,238,716	###	6.8			0.0
51	< 2	MYD	MYDEAL.COM.AU LIMITED	Retailing	1.28	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-22 22:02:52 thru 2025-08-22 22:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000