_{Currently Wed 24-May-08 04:13:25 PM AEST}

ASX Company Prices for Tuesday 27th October 2020

87 86 84 60 59 58 57 56 55 54 53 52 51 50 49 48 47 43 42 41 40 38 36 34

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	49.41	18,928,332	0.7	###	65.54	###	###
2	< 86 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	82.84	626,150	0.5	###	113.15		0.0
3	< 84 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	###	###	200.25	###	###
4		VCF			###	###	0.1	83.6	38.94		0.0
5		KLA	KIRKLAND LAKE GOLD LTD	Materials	64.79	42,039	###	###			0.0
6		VAF			###	2,441,061	###	83.5	46.15		0.0
7		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	###	###	###	128.49		0.0
8		VIF			49.43	1,324,562	0.0	83.2	40		0.0
9		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	2,678,079	0.0	###			0.0
10	< 60 >	VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	53.86	###	###	59.3	47.5		0.0
11		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.1	59.2	106.97		0.0
12		XRO	XERO LIMITED	Software & Services	112.48	42,944,361	-0.1	59.0	138.79	-0.3	-401.7
13	< 59 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	71.82	###	###	58.9	90.55		0.0
14		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	100.47	###	###	58.8	142		0.0
15		BKL	BLACKMORES LIMITED	Household & Personal Products	63.77	###	-0.2	58.5			0.0
16		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	###	58.3	100.87		0.0
17	< 58 >	REA	REA GROUP LTD	Media & Entertainment	###	###	-0.3	###	194.81	###	###
18	< 57 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	75.24	3,427,386	-0.4	###	98.54		0.0
19	< 56 >	IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	55.7	137.99		0.0
20		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	284,872	###	55.5	84.88	###	47.7
21		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,081,965	###	55.2	64.09		0.0
22		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	68.75	###	###	###	121.54	5.8	###
23	< 55 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	105.88	###	###	54.9	169.29		0.0
24		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	560,692	-0.5	###	122.72		0.0
25		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###	27.91	1.3	32.3
26		ASX	ASX LIMITED	Financial Services	80.53	30,479,490	-0.6	54.3	70.6	2.5	###
27	< 54 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	85.44	18,510,672	###	53.9	59.49	###	127.5
28		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	46.48	96,884,430	-0.6	###	68.68	2.2	###
29		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	74,712,443	-0.7	###	40.35	###	###
30	< 53 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	-0.7	###	45.71		0.0
31		IEU	ISHARES EUROPE ETF	Not Applic	58.58	285,516	###	###	86.43		0.0
32	< 52 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	60.53	###	###	###	80.09		0.0
33	< 51 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	20,180,053	-0.9	###	98.92		0.0
34		VEQ			52.23	202,456	###	###	75.01		0.0
35		STW	SPDR S&P/ASX 200 FUND	Not Applic	56.25	11,079,037	###	50.4	71.34		0.0
36	< 50 >	GDX			53.76	###	###	49.0	54.62		0.0
37	< 49 >	VGS			80.77	###	-1.1	48.5	125.5		0.0
38		VGE			###	###	###	###	72.89		0.0
39		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	51.83	###	-1.1	###	74.16		0.0
40	< 48 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	53.58	573,182	###	47.9	70.31		0.0
41		JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	7,360,956	-1.1	###			0.0
42		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	37,073,367	###	47.1	11.04	###	51.0
43	< 47 >	IAA	ISHARES ASIA 50 ETF	Not Applic	105.59	1,034,914	-1.2	###	97.1		0.0
44	< 43 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	77.51	235,240	-1.5	42.4	95.75		0.0
45		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	606,542	-1.5	42.1	67.52		0.0
46	< 42 >	VAE			###	910,992	###	###	73.35		0.0
47	< 41 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	36,248,250	-1.7	###	61.5	###	###
48	< 40 >	RIO	RIO TINTO LIMITED	Materials	###	###	-1.7	39.9	136.73	9.5	9.7
49	< 38 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	27,945	###	37.0	108.12		0.0
50	< 36 >	APT	AFTERPAY LIMITED	Software & Services	###	161,219,169	-2.1	35.7			0.0
51	< 34	ALU	ALTIUM LIMITED	Software & Services	###	###	###	33.3	67	0.8	47.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 16:13:25 thru 2024-05-08 16:13:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000