_{Currently Mon 25-Aug-25 05:33:22 AM AEST}

ASX Company Prices for Monday 23rd November 2020

100 98 97 95 88 87 86 85 83 80 75 74 68 35 34 33 28 27 23 22 20 18 16 12 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.745	150,698	###	99.3			0.0
2	< 98 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.7	898,910	###	###			0.0
3		SYR	SYRAH RESOURCES LIMITED	Materials	0.76	4,861,501	10.1	97.4			0.0
4	< 97 >	PLS	PILBARA MINERALS LIMITED	Materials	0.685	###	###	96.9			0.0
5	< 95 >	ORR	ORECORP LIMITED	Materials	###	###	6.8	###			0.0
6		EPD	EMPIRED LTD	Software & Services	0.745	1,843,533	6.4	94.2			0.0
7	< 88 >	PPS	PRAEMIUM LIMITED	Software & Services	###	481,086	3.1	87.5			0.0
8	< 87 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.7	###	2.9	###			0.0
9	< 86 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.755	###	2.7	###			0.0
10	< 85 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.78	54,012	###	###			0.0
11		SWF	SELFWEALTH LIMITED	Financial Services	###	469,610	2.5	84.4			0.0
12	< 83 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.76	47,011	###	82.2			0.0
13	< 80 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	593,399	###	###			0.0
14	< 75 >	GLL	GALILEE ENERGY LIMITED	Energy	###	121,830	###	74.6			0.0
15		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.645	4,965	0.8	###			0.0
16		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.655	157,788	###	74.3			0.0
17	< 74 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	8,554	###	###			0.0
18		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	24,654	###	###			0.0
19		NZM	NZME LIMITED	Media & Entertainment	###	65,683	###	###			0.0
20		PTB	PTB GROUP LIMITED	Capital Goods	0.75	117,192	0.7	73.0			0.0
21	< 68 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	220,737	###	###			0.0
22		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.77	36,416	###	###			0.0
23		VEE	VEEM LTD	Capital Goods	0.7	97,665	###	###			0.0
24		ESK	ETHERSTACK PLC	Software & Services	###	47,956	###	###			0.0
25		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	1,039	###	###			0.0
26		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	###			0.0
27		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.78	31,278	###	###			0.0
28		BUB	BUBS AUSTRALIA LIMITED	Food	0.71	###	###	###			0.0
29		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.75	3,750	###	###	1.93	###	###
30	< 35 >	MML	MEDUSA MINING LIMITED	Materials	0.77	93,962	-0.6	34.1			0.0
31	< 34 >	MYE	METAROCK GROUP LIMITED	Materials	###	40,800	-0.7	###			0.0
32		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	0.73	1,328,025	-0.7	33.8			0.0
33		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.71	89,562	###	33.6			0.0
34		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	###			0.0
35		SMR	STANMORE RESOURCES LIMITED	Materials	0.685	3,093	-0.7	###			0.0
36	< 33 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	0.655	274,605	-0.8	###			0.0
37		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	32.8			0.0
38		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	###	-0.8	###			0.0
39	< 28 >	RSG	RESOLUTE MINING LIMITED	Materials	###	6,568,671	###	27.9			0.0
40		AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.745	3,583,114	-1.3	27.4			0.0
41	< 27 >	CLX	CTI LOGISTICS LIMITED	Transportation	0.71	13,705	-1.4	###			0.0
42	< 23 >	LBL	LASERBOND LIMITED	Capital Goods	0.755	97,282	-1.9	22.7			0.0
43	< 22 >	CCR	CREDIT CLEAR LIMITED	Software & Services	0.7	865,440	###	###			0.0
44		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	21.1			0.0
45	< 20 >	DUR	DURATEC LIMITED	Capital Goods	###	159,959	###	###			0.0
46	< 18 >	STN	SATURN METALS LIMITED	Materials	0.73	###	###	###			0.0
47	< 16 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-2.9	15.9			0.0
48	< 12 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.77	###	-3.8	11.5			0.0
49	< 5 >	TUA	TUAS LIMITED	Telecommunication Services	###	###	-6.1	###			0.0
50		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	370,171	-6.8	###			0.0
51	< 1	HZR	HAZER GROUP LIMITED	Materials	###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 05:33:22 thru 2025-08-25 05:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000