_{Currently Sun 25-Aug-17 03:05:29 PM AEST}

ASX Company Prices for Monday 23rd November 2020

98 96 94 93 92 91 88 86 85 83 82 81 80 78 76 75 71 68 37 34 33 30 26 22 15 14 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	1.24	###	10.2	###			0.0
2	< 96 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	1.345	432,827	###	###			0.0
3	< 94 >	E25	ELEMENT 25 LIMITED	Materials	1.22	926,187	6.1	###			0.0
4	< 93 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	###	92.0			0.0
5	< 92 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	559,658	###	###			0.0
6	< 91 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	4,694,470	###	###			0.0
7	< 88 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.27	###	3.3	87.9			0.0
8	< 86 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	1,676,254	2.7	###			0.0
9	< 85 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.245	###	###	84.1			0.0
10	< 83 >	IAP	IRONGATE GROUP	Real Estate	1.28	439,369	###	###			0.0
11	< 82 >	WLE	WAM LEADERS LIMITED	Not Applic	###	###	###	81.9			0.0
12		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	81.8			0.0
13	< 81 >	PFT	PURE FOODS TASMANIA LIMITED	Food	###	204,634	###	###			0.0
14		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.25	156,842	1.6	###			0.0
15	< 80 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.27	196,739	###	###			0.0
16	< 78 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	77.6			0.0
17	< 76 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.175	###	0.9	###			0.0
18	< 75 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	467,037	###	74.9			0.0
19		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,742,478	###	74.9			0.0
20		GEM	G8 EDUCATION LIMITED	Consumer Services	1.26	12,809,507	###	74.6			0.0
21		IGL	IVE GROUP LIMITED	Media & Entertainment	1.28	1,151,857	0.8	74.5			0.0
22		WHC	WHITEHAVEN COAL LIMITED	Energy	###	12,871,702	###	74.3			0.0
23	< 71 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	39,188	0.4	70.7			0.0
24		MYD	MYDEAL.COM.AU LIMITED	Retailing	1.2	1,189,298	###	###			0.0
25		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	222,302	###	70.5			0.0
26		NUC	NUCHEV LIMITED	Food	1.27	###	###	70.5			0.0
27		GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.275	3,903,404	###	70.4			0.0
28		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	1.28	23,318	###	###			0.0
29		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	1.29	204,837	0.4	###			0.0
30	< 68 >	EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	42,491	###	###	1.43		0.0
31		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	1.22	###	###	###			0.0
32		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	###	527	###	###			0.0
33		KSC	K & S CORPORATION LIMITED	Transportation	###	12,199	###	###			0.0
34		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	###	6,379	###	###	1.29		0.0
35		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
36		PLT	PLENTI GROUP LIMITED	Financial Services	1.25	235,376	###	###			0.0
37		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.345	24,909	###	###			0.0
38		DWS	DWS LIMITED	Software & Services	1.185	97,485	###	###			0.0
39		LRT	LOWELL RESOURCES FUND	Not Applic	###	8,416	###	###			0.0
40	< 37 >	PRN	PERENTI LIMITED	Materials	###	3,849,378	-0.4	###			0.0
41		OFX	OFX GROUP LIMITED	Financial Services	1.225	129,372	###	###			0.0
42		DUG	DUG TECHNOLOGY LTD	Software & Services	###	105,319	###	###			0.0
43	< 34 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	33.1			0.0
44	< 33 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.29	86,650	###	###			0.0
45	< 30 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.345	###	###	###			0.0
46	< 26 >	IMD	IMDEX LIMITED	Materials	###	349,299	-1.5	26.0			0.0
47		SPT	SPLITIT PAYMENTS LTD	Financial Services	1.28	###	###	###			0.0
48		DBF	DUXTON FARMS LTD	Food	1.26	27,650	###	25.2			0.0
49	< 22 >	BID	BILL IDENTITY LIMITED	Software & Services	1.155	106,366	###	21.7			0.0
50	< 15 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.225	6,855,883	###	###			0.0
51	< 14 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	1.2	2,485,307	-3.2	14.0			0.0
52	< 10	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.28	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 15:05:29 thru 2025-08-17 15:05:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000