_{Currently Sat 24-May-04 11:53:23 PM AEST}

ASX Company Prices for Wednesday 9th December 2020

98 96 87 85 84 81 75 69 39 38 32 31 30 28 27 26 25 22 20 17 14 12 9 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.725	###	###	###	1.4	###	-14.5
2	< 96 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###	0.95	###	-22.0
3	< 87 >	RCL	READCLOUD LIMITED	Software & Services	0.78	330,602	###	86.2	0.0773	###	###
4	< 85 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.71	###	2.2	###	0.19	###	-10.1
5	< 84 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.78	1,417,810	###	###			0.0
6	< 81 >	TUA	TUAS LIMITED	Telecommunication Services	###	456,469	###	###	4.12	###	-22.0
7		E2M	E2 METALS LIMITED	Materials	###	99,477	1.5	80.2			0.0
8	< 75 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	26,017	0.8	###	0.535	0.0	0.0
9		EPD	EMPIRED LTD	Software & Services	###	45,689	###	###			0.0
10	< 69 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.75	4,125	###	###	0.59		0.0
11		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	277,053	###	###	1.53	###	###
12		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.72	2,184	###	###	0.555	###	72.0
13		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.75	###	###	###	1.93	###	###
14		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.8	###	###	###	1	###	8.0
15		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	3,525	###	###	0.5	###	-23.5
16		TWR	TOWER LIMITED	Insurance	###	8,840	###	###	0.795	###	###
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.785	41,147	###	###	0.615	###	15.7
18		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	2,921,844	###	###	0.1454	###	###
19		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.7	###	###	###	2.31	###	17.5
20	< 39 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.8	223,405	-0.6	###	1.695	###	8.9
21		PAL	PALLA PHARMA LIMITED	Pharmaceuticals	###	22,960	-0.6	###			0.0
22		MML	MEDUSA MINING LIMITED	Materials	###	134,771	-0.6	###			0.0
23		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	###	-0.6	###			0.0
24		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.76	23,456	-0.7	38.0			0.0
25	< 38 >	TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	0.74	###	-0.7	###	2.25	0.3	###
26		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	-0.7	37.7			0.0
27		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	492,197	###	###			0.0
28		VEE	VEEM LTD	Capital Goods	###	21,121	###	37.1	2.02	###	17.3
29		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	14,941	###	37.1	1.835	###	23.0
30	< 32 >	HZR	HAZER GROUP LIMITED	Materials	###	982,945	-1.2	31.3	0.8083	###	-7.3
31		SMR	STANMORE RESOURCES LIMITED	Materials	0.8	###	###	31.2	4.22	0.8	1.0
32	< 31 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.785	###	-1.3	###	0.63	###	-9.8
33		COS	COSOL LIMITED	Software & Services	0.74	26,593	###	###	1.095	###	14.8
34		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	###	30.2	0.77	0.0	0.0
35		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	-1.4	###	0.63	###	-23.0
36	< 30 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	9,658	###	###	0.465	###	###
37		BUB	BUBS AUSTRALIA LIMITED	Food	0.655	667,471	###	###	0.275	###	-6.6
38	< 28 >	STN	SATURN METALS LIMITED	Materials	0.6825	210,757	###	###	0.265	###	-22.8
39	< 27 >	RKN	RECKON LIMITED	Software & Services	0.8	###	-1.8	###	0.655	###	###
40		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.755	111,864	-1.9	26.4	0.98	###	###
41	< 26 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	499,237	-2.1	###	0.25	###	-71.5
42	< 25 >	PPS	PRAEMIUM LIMITED	Software & Services	###	1,065,785	###	###	0.735	###	34.8
43		ORR	ORECORP LIMITED	Materials	0.675	21,284	-2.2	24.1	0.585	###	-6.8
44		ESK	ETHERSTACK PLC	Software & Services	0.675	208,105	-2.2	24.1	0.4	0.0	0.0
45	< 22 >	RSG	RESOLUTE MINING LIMITED	Materials	0.75	###	###	21.2	0.5275	###	###
46	< 20 >	CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	###			0.0
47		DCG	DECMIL GROUP LIMITED	Capital Goods	###	215,356	-2.9	19.1	0.285	###	###
48	< 17 >	MYE	METAROCK GROUP LIMITED	Materials	###	98,064	-3.4	16.5	0.29	###	23.5
49	< 14 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.72	311,340	###	13.7	5.9	###	-9.0
50	< 12 >	PTB	PTB GROUP LIMITED	Capital Goods	0.73	###	-4.6	###			0.0
51	< 9 >	AZS	AZURE MINERALS LIMITED	Materials	0.78	###	-5.5	###	4.37	###	-6.0
52	< 6	SNG	SIREN GOLD LIMITED	Materials	0.79	410,783	-7.1	###	0.14	###	-79.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:53:23 thru 2024-05-04 23:53:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000