_{Currently Tue 24-Apr-30 08:20:52 PM AEST}

ASX Company Prices for Thursday 10th December 2020

100 99 97 96 95 91 90 84 76 27 26 25 24 23 12 11 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	###	17.1	99.1			0.0
2	< 99 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.185	16,447	12.1	###	0.0488	###	-18.5
3	< 97 >	WNR	WINGARA AG LTD	Food	0.21	41,279	###	96.8	0.07	###	-5.3
4		CL8	CARLY HOLDINGS LIMITED	Transportation	0.22	1,758	###	###	0.035	###	-22.0
5	< 96 >	DME	DOME GOLD MINES LIMITED	Materials	0.185	###	###	95.0	0.21	###	-18.5
6	< 95 >	HXL	HEXIMA LIMITED	Pharmaceuticals	###	###	5.6	94.9	0.024	0.0	0.0
7		AGD	AUSTRAL GOLD LIMITED	Materials	0.2	###	###	94.8	0.044	###	###
8	< 91 >	ICE	ICETANA LIMITED	Software & Services	0.185	30,895	2.8	###	0.054	###	-18.5
9		SES	SECOS GROUP LTD	Materials	###	###	###	###	0.09	###	###
10	< 90 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.2	###	###	89.6	0.1849	###	-20.0
11		WZR	WISR LIMITED	Financial Services	###	264,396	###	89.3	0.051	###	-20.5
12		YOJ	YOJEE LIMITED	Software & Services	0.21	###	###	###	0.2604	###	###
13		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.21	211,717	###	###	0.355	###	-5.3
14		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	2.4	###	0.13	###	-21.5
15		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	2.4	###	0.175	###	10.8
16	< 84 >	CYM	CYPRIUM METALS LIMITED	Materials	0.21	69,904	###	83.6	0.0998	###	-7.0
17	< 76 >	OKU	OKLO RESOURCES LIMITED	Materials	0.22	###	###	75.9			0.0
18		OZG	OZGROWTH LIMITED	Not Applic	###	51,250	###	75.9			0.0
19		SWK	SWICK MINING SERVICES LTD	Materials	###	###	###	75.9			0.0
20		PNR	PANTORO LIMITED	Materials	0.22	466,618	###	75.9	0.092	###	-22.0
21		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	97,646	###	75.9			0.0
22		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	41,841	###	75.9	0.13	###	19.5
23		IMA	IMAGE RESOURCES NL	Materials	0.185	###	###	75.9	0.13	0.0	0.0
24		VBC	VERBREC LIMITED	Capital Goods	0.21	###	###	75.9	0.13	###	-10.5
25		SKY	SKY METALS LIMITED	Materials	0.2	45,558	###	75.9	0.061	###	###
26		BRB	BREAKER RESOURCES NL	Materials	###	221,734	###	75.9			0.0
27		CAG	CAPE RANGE LTD	Software & Services	0.2	###	###	75.9	0.16	###	-20.0
28		DTM	DART MINING NL	Materials	###	1,463	###	75.9	0.0789	0.0	0.0
29		AS1	ASARA RESOURCES LIMITED	Materials	###	3,572	###	75.9	0.037		0.0
30		XPL	XPLORE WEALTH LIMITED	Diversified Financials	0.185	251,529	###	75.9			0.0
31		BOA	BOADICEA RESOURCES LIMITED	Materials	0.22	440	###	75.9	0.082	###	-22.0
32		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.22	78,841	###	75.9	0.25	###	###
33	< 27 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.22	718,595	-2.2	###	0.011	0.0	0.0
34	< 26 >	STA	STRANDLINE RESOURCES LIMITED	Materials	0.21	119,171	-2.3	25.5	0.385	###	-21.0
35		MTC	METALSTECH LIMITED	Materials	0.21	141,392	-2.3	25.5	0.415	###	-7.0
36	< 25 >	SVL	SILVER MINES LIMITED	Materials	0.2	369,027	###	###	0.265	0.0	0.0
37		AV1	ADVERITAS LIMITED	Software & Services	0.2	###	###	###	0.07	###	###
38		LEX	LEFROY EXPLORATION LIMITED	Materials	###	1,318	###	24.1	0.31	###	-9.8
39		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	24.1	0.13	0.0	0.0
40		HAV	HAVILAH RESOURCES LIMITED	Materials	###	46,997	###	24.1	0.31	###	19.5
41	< 24 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	18,448	###	23.6			0.0
42	< 23 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.185	306,014	###	###	0.25	###	-3.7
43	< 12 >	WGO	WARREGO ENERGY LIMITED	Energy	###	###	-4.4	11.9			0.0
44		SKF	SKYFII LTD	Software & Services	###	66,741	-4.4	11.9			0.0
45		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.21	898,634	-4.5	###	0.042	###	-3.5
46	< 11 >	PDN	PALADIN ENERGY LTD	Energy	###	1,422,240	-4.7	10.7	15.4	###	###
47		VN8	VONEX LIMITED	Telecommunication Services	###	###	-4.7	10.7	0.04	###	-20.5
48		FEX	FENIX RESOURCES LTD	Materials	###	2,246,336	-4.7	10.7	0.325	###	###
49		NML	NAVARRE MINERALS LIMITED	Materials	###	78,818	-4.9	10.1	0.034	###	-9.8
50		KLL	KALIUM LAKES LIMITED	Materials	###	###	-4.9	10.1	0.037	###	-2.4
51	< 7 >	DEV	DEVEX RESOURCES LIMITED	Energy	0.22	403,265	-6.4	###	0.42	###	###
52	< 6 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	60,623	###	5.2	0.125	###	-10.3
53	< 4 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.22	209,929	###	###	0.325	###	###
54	< 1	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	###	0.8	0.3	###	-2.4
55		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.21	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 20:20:52 thru 2024-04-30 20:20:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000