_{Currently Thu 24-May-02 04:40:43 PM AEST}

ASX Company Prices for Friday 15th January 2021

94 83 80 79 77 76 75 74 73 70 69 68 66 65 63 61 37 34 30 29 28 26 24 23 20 19 18 16 15 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.985	2,824,914	###	###	1.67	###	###
2	< 83 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	385,371	3.0	###	4.34	###	###
3	< 80 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	###	3.84	###	###
4	< 79 >	CYL	CATALYST METALS LIMITED	Materials	###	108,300	2.3	###	1.1	###	###
5	< 77 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	48,133	###	###	0.9946	###	###
6		KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	1,225	###	###	7.12	###	30.7
7	< 76 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	###	4.8	###	###
8		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	1.7	75.0	2.215	###	###
9	< 75 >	OPY	OPENPAY GROUP LTD	Financial Services	###	###	###	###			0.0
10	< 74 >	GOW	GOWING BROS LIMITED	Financial Services	###	10,447	1.5	73.2	2.75	###	###
11		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	151,048	1.4	73.1	2.41	###	70.0
12	< 73 >	ADT	ADRIATIC METALS PLC	Materials	###	###	###	72.7	4.35	-0.3	###
13		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
14		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	2,323,906	1.3	###	1.075	###	79.0
15	< 70 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	332,512	###	###	2.25	###	###
16		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	69.0	2.84	###	###
17	< 69 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	2.27	###	0.9	68.6			0.0
18		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.9	68.5	2.62	###	###
19	< 68 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	7,817,152	0.8	67.8	3.05	0.2	###
20	< 66 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	94,836	0.5	65.4	2.42	###	30.3
21		RMC	RESIMAC GROUP LTD	Financial Services	###	98,772	###	65.2	1.235	###	###
22	< 65 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	64.8	1.715	###	23.0
23		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	###	0.4	64.7	0.835	-0.2	-11.3
24	< 63 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	###	###	62.8			0.0
25	< 61 >	WAM	WAM CAPITAL LIMITED	Not Applic	2.24	###	###	###	1.775	###	###
26		KKC	KKR CREDIT INCOME FUND	Not Applic	2.27	365,343	###	###	2.33		0.0
27		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	22,297	###	###	2.03	###	6.3
28		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	2,001,754	###	###	1.48	-0.3	-7.2
29		CVC	CVC LIMITED	Financial Services	###	1,011	###	###	2.6	###	###
30	< 37 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	-0.3	36.4	2.09	###	14.2
31		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	4,853,265	###	###	2.6	0.3	###
32	< 34 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	-0.4	###			0.0
33		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-0.4	###	3.15	0.2	###
34		SBM	ST BARBARA LIMITED	Materials	2.23	6,518,208	-0.4	###	0.3199	###	-13.1
35		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	758,249	###	33.3	1.885	0.0	-49.5
36	< 30 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	338,423	###	###	2.34	0.2	###
37	< 29 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	5,460,566	-0.9	28.3			0.0
38	< 28 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	1,600,596	-1.0	###	2.07	###	###
39		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	###	2.3497	-0.3	-6.7
40	< 26 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	88,464	-1.3	25.1	0.8302	###	###
41	< 24 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	73,559	-1.4	23.2	0.6	-0.4	-5.0
42	< 23 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	###	###	###	0.815	-0.5	###
43	< 20 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	168,270	-1.8	###	1.62	###	###
44	< 19 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	###	18.6	1.925	###	-28.0
45	< 18 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.28	###	-2.1	###			0.0
46		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	2.25	###	-2.2	17.1	1.27	###	-25.0
47	< 16 >	NEA	NEARMAP LTD	Software & Services	###	###	-2.3	###			0.0
48		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	-2.4	###			0.0
49	< 15 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	117,868	###	###	1.3	0.0	0.0
50	< 6 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-5.4	###	1.855	###	25.6
51	< 4 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	2.24	###	###	3.5	2.4	###	###
52	< 2	TYR	TYRO PAYMENTS LIMITED	Financial Services	###	18,317,092	###	###	1.635	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 16:40:43 thru 2024-05-02 16:40:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000