_{Currently Mon 24-Apr-29 09:13:21 PM AEST}

ASX Company Prices for Tuesday 23rd February 2021

92 89 88 85 83 79 76 75 71 68 42 37 33 32 30 28 26 23 21 17 13 11 10 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	4.3	###	2.5	###	5.6
2	< 89 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1	###	3.6	###	1.62	###	###
3		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.89	3,479	3.5	88.5			0.0
4	< 88 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	215,185	###	87.1	2.86	###	###
5	< 85 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.955	###	2.7	###	1.17	###	-47.8
6	< 83 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.89	314,859	###	82.8	0.895	###	###
7		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	2.2	###	0.57	###	###
8	< 79 >	MWY	MIDWAY LIMITED	Materials	###	###	###	78.8	0.945	###	###
9		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	###	200,104	1.6	78.4			0.0
10	< 76 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	107,534	1.1	75.5	0.825	###	-22.5
11		VEE	VEEM LTD	Capital Goods	###	###	###	75.4	1.945	###	22.8
12		CTM	CENTAURUS METALS LIMITED	Materials	###	549,646	###	75.4	0.96	###	-8.3
13	< 75 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	62,783	1.1	###			0.0
14		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	1.1	74.8	0.775	###	46.8
15		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.945	220,325	1.1	74.7	1.017	###	-31.5
16		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	50,321	###	74.7	2.2	###	###
17	< 71 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	0.6	###	1.07	###	22.6
18		VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###			0.0
19		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	###	513,318	###	70.3			0.0
20	< 68 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.87	91,479	###	###	0.77	###	-4.6
21		PX1	PLEXURE GROUP LIMITED	Software & Services	###	22,855	###	###			0.0
22		PGL	PROSPA GROUP LIMITED	Financial Services	###	34,785	###	###	0.5	-0.2	-4.5
23		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	###	1.2041	###	###
24		KAT	KATANA CAPITAL LIMITED	Not Applic	###	9,152	###	###	1.28	###	###
25		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	###	###	1.03	-0.1	###
26		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	614	###	###	0.8922	###	-45.0
27		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	7,119	###	###			0.0
28		CYG	COVENTRY GROUP LIMITED	Capital Goods	0.985	812	###	###	1.6775	###	98.5
29	< 42 >	GLL	GALILEE ENERGY LIMITED	Energy	###	471,583	-0.5	###	0.15	0.0	0.0
30		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	257,373	-0.6	###	7.98	0.2	###
31		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.87	###	-0.6	41.3			0.0
32	< 37 >	BID	BILL IDENTITY LIMITED	Software & Services	1	###	###	36.8			0.0
33		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.925	3,679,956	-1.1	36.2	0.195	###	###
34	< 33 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	1	139,809	-1.5	###	0.89	###	###
35	< 32 >	RDC	REDCAPE HOTEL GROUP	Consumer Services	###	687,836	###	###			0.0
36	< 30 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.9	###	4.9	###	20.2
37		DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	-2.0	29.4	2.85	###	25.1
38	< 28 >	TGP	360 CAPITAL GROUP	Financial Services	###	79,676	-2.2	27.8	0.785		0.0
39	< 26 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	70,263	###	25.3	0.81	###	-10.6
40	< 23 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	1	215,860	###	22.6	0.15	0.0	0.0
41	< 21 >	DEG	DE GREY MINING LIMITED	Materials	###	###	-3.1	21.0	1.715	###	###
42	< 17 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.9	17.0	0.29	###	###
43	< 13 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	-4.9	12.1	0.555	###	###
44	< 11 >	BNZ	BENZ MINING CORP	Materials	###	###	###	10.9	0.555	###	###
45		CGS	COGSTATE LTD	Health Care Equipment & Services	###	69,167	###	10.9	1.87	###	###
46		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	40,910	###	###	1.19	###	###
47	< 10 >	PYR	NAVALO FINANCIAL SERVICES GROUP LIMITED	Financial Services	###	196,169	-5.9	9.5			0.0
48		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	305,934	-5.9	9.5	0.425	###	-48.0
49	< 7 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-6.9	6.3	1.45	###	-33.5
50	< 5 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
51	< 4 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,948,269	-8.7	3.5	1.41	###	-10.6
52	< 2	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	4,018,167	###	1.5	0.72	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 21:13:21 thru 2024-04-29 21:13:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000