_{Currently Mon 24-May-06 01:49:03 PM AEST}

ASX Company Prices for Friday 12th March 2021

93 92 91 90 89 74 73 72 70 67 66 63 62 61 59 58 55 28 27 24 19 18 12 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	4,508,438	6.6	###	1.33	###	30.4
2		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	###	6.2	###	2.45	###	8.1
3	< 92 >	TLG	TALGA GROUP LTD	Materials	###	1,591,955	6.1	###	1.555	###	###
4		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.325	###	###	91.6	0.63	###	-66.3
5	< 91 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	203,377	###	###	1.4	###	###
6	< 90 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	1,347,680	5.3	###	1.15	###	-34.9
7		HZR	HAZER GROUP LIMITED	Materials	###	1,050,879	###	89.7	0.8083	###	-11.8
8	< 89 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	1.28	3,166,269	###	###	4.9	###	###
9	< 74 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	98,386	###	###	25.95	1.2	###
10	< 73 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	1.4	102,299	###	###			0.0
11	< 72 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	1.42	8,722,677	###	###	6.52	0.8	1.8
12	< 70 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	69.7	1.0521	###	###
13		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	69.7	1.315	0.0	0.0
14		CLV	CLOVER CORPORATION LIMITED	Materials	1.345	###	###	###	1.36	###	134.5
15	< 67 >	IAP	IRONGATE GROUP	Real Estate	1.29	681,672	1.2	###			0.0
16		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	265,078	###	###	1.2782	###	7.6
17	< 66 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.42	353,198	###	65.1			0.0
18	< 63 >	CLU	CLUEY LTD	Consumer Services	1.21	54,639	###	###	0.13	###	###
19		5GN	5G NETWORKS LIMITED	Software & Services	1.24	788,489	###	###	0.325		0.0
20		LLO	LION ONE METALS LIMITED	Materials	1.25	44,054	###	62.2	1.25	###	###
21		MCP	MCPHERSON^S LIMITED	Household & Personal Products	1.26	###	###	###	0.665	###	###
22	< 62 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.27	635,807	###	###	2.17	###	4.0
23		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	1.29	278,533	0.8	###	0.35	###	###
24		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	19,801	###	###	1.27		0.0
25		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	0.8	61.5	0.9959	0.0	0.0
26		NHC	NEW HOPE CORPORATION LIMITED	Energy	1.355	1,636,946	0.7	61.3	6.52	0.8	###
27		D2O	DUXTON WATER LIMITED	Utilities	###	25,156	0.7	###	1.77	###	27.2
28	< 61 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	27,284	0.7	61.0	1.38	0.4	###
29	< 59 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	58.0	1.925	0.3	###
30	< 58 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.21	###	###	###	0.665	###	###
31		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	1.325	165,540	0.4	###			0.0
32	< 55 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	1.23	###	###	54.7	0.985	###	###
33		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	1.22	25,571	###	54.7			0.0
34		CUP	COUNT LIMITED	Commercial & Professional Services	1.23	21,564	###	54.7	0.725	###	###
35		AND	ANSARADA GROUP LIMITED	Software & Services	1.23	50,359	###	54.7	2.47	###	-41.0
36		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	54.7	1.085	###	120.5
37		AHY	ASALEO CARE LIMITED	Household & Personal Products	1.42	1,309,711	###	54.7			0.0
38		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.42	191,285	###	54.7	1.3753	###	10.1
39		MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	126,451	###	54.7			0.0
40	< 28 >	MHH	MAGELLAN HIGH CONVICTION TRUST	Not Applic	###	783,045	-0.4	###			0.0
41		GTK	GENTRACK GROUP LIMITED	Software & Services	###	9,131	-0.4	###	8	###	15.4
42	< 27 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	2,346	###	27.0	0.31	###	27.4
43		PWG	PRIMEWEST	Real Estate	1.28	732,614	-0.4	###			0.0
44		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.26	###	###	26.6	1.2882	###	11.5
45	< 24 >	ZBT	ZEBIT INC	Retailing	1.27	43,509	-0.8	###	1.185	###	###
46		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	1.22	509,083	###	###			0.0
47	< 19 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	1.27	218,203	-1.6	18.3	0.35	###	-6.7
48	< 18 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.22	###	###	###	0.985	###	###
49		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.42	###	###	###	1.22	###	35.5
50	< 12 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	327,005	-2.9	###	1.525	###	###
51	< 1	FMS	FLINDERS MINES LIMITED	Materials	1.25	###	-10.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 13:49:03 thru 2024-05-06 13:49:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000