_{Currently Mon 25-Sep-22 12:35:25 AM AEST}

ASX Company Prices for Friday 12th March 2021

87 81 73 68 67 66 65 64 62 60 58 57 56 55 30 29 28 27 26 25 24 23 21 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	46.46	437,481	4.3	86.6			0.0
2	< 81 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 73 >	BKL	BLACKMORES LIMITED	Household & Personal Products	85.27	###	###	###			0.0
4	< 68 >	XRO	XERO LIMITED	Software & Services	###	###	1.4	###			0.0
5		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,672,431	###	67.4			0.0
6	< 67 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	50.45	###	1.2	66.5			0.0
7	< 66 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	204.21	###	###	###			0.0
8	< 65 >	REA	REA GROUP LTD	Media & Entertainment	137.47	###	1.1	64.8			0.0
9	< 64 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	0.9	63.5			0.0
10		IJP	ISHARES MSCI JAPAN ETF	Not Applic	88.55	###	###	63.0			0.0
11	< 62 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
12	< 60 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	77,040	###	59.8			0.0
13		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	266.46	###	0.6	###			0.0
14	< 58 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	87.22	###	0.3	###			0.0
15		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	7,192,487	###	###			0.0
16	< 57 >	ASX	ASX LIMITED	Financial Services	###	###	###	57.0			0.0
17		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	127,714	###	###			0.0
18		IJH	ISHARES S&P MID-CAP ETF	Not Applic	337.55	###	0.2	###			0.0
19	< 56 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	63.42	7,584,506	###	###			0.0
20		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	1,097,750	###	55.6			0.0
21		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,405,093	###	55.3			0.0
22		VGS			86.8	###	0.1	###			0.0
23		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	2,736,968	0.1	###			0.0
24	< 55 >	SPY			506.26	76,967	0.0	###			0.0
25		VCF			###	300,592	0.0	54.9			0.0
26		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	1,810,061	0.0	54.8			0.0
27		VAF			50.29	###	0.0	###			0.0
28		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	51.22	###	0.0	###			0.0
29	< 30 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	29.9			0.0
30		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	130.81	1,090,201	0.0	29.9			0.0
31		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	408,401	0.0	29.8			0.0
32		VAE			81	###	###	29.7			0.0
33		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	86.49	124,362,737	###	###			0.0
34		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	###	29.1			0.0
35	< 29 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	70.4	2,982,286	-0.1	###			0.0
36		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	146.8	1,130,577	-0.1	###			0.0
37		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	-0.1	28.8			0.0
38		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	###	-0.2	28.7			0.0
39		BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
40	< 28 >	VIF			###	1,544,952	###	###			0.0
41	< 27 >	CSL	CSL LIMITED	Pharmaceuticals	253.26	101,767,768	-0.4	###			0.0
42	< 26 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	25.5			0.0
43	< 25 >	IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	72.29	191,669	###	24.8			0.0
44		IAA	ISHARES ASIA 50 ETF	Not Applic	###	5,332,383	###	24.1			0.0
45	< 24 >	RIO	RIO TINTO LIMITED	Materials	###	133,916,234	###	23.7			0.0
46	< 23 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	44.2	###	-0.9	###			0.0
47		VGE			###	437,479	###	22.6			0.0
48	< 21 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	63.25	295,099	-1.2	###			0.0
49		VEQ			58.24	###	-1.3	###			0.0
50	< 15 >	APT	AFTERPAY LIMITED	Software & Services	113.42	###	###	14.2			0.0
51	< 13	IEU	ISHARES EUROPE ETF	Not Applic	64.75	975,712	###	12.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 00:35:25 thru 2025-09-22 00:35:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000