ASX Company Prices for Monday 12th April 2021
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| ANA
| ANSILA ENERGY NL
| Energy
| ###
| 1,028,412
| ###
| ###
|
|
| 0.0
|
2
|
| BNL
| BLUE STAR HELIUM LIMITED
| Energy
| 0.042
| 473,523
| 10.5
| ###
| 0.035
| 0.0
| 0.0
|
3
| < 99 >
| SIS
| SIMBLE SOLUTIONS LIMITED
| Software & Services
| ###
| 479
| 8.8
| 98.5
| 0.008
| 0.0
| 0.0
|
4
| < 97 >
| CF1
| COMPLII FINTECH SOLUTIONS LTD
| Software & Services
| 0.042
| 17,410
| ###
| ###
| 0.043
| ###
| -4.2
|
5
| < 94 >
| AJQ
| ARMOUR ENERGY LIMITED
| Energy
| ###
| ###
| 3.1
| ###
| 0.35
| -0.4
| ###
|
6
| < 93 >
| BTR
| BRIGHTSTAR RESOURCES LIMITED
| Materials
| ###
| 3,188
| 2.9
| 92.5
| 0.02
| 0.0
| 0.0
|
7
|
| IPB
| IPB PETROLEUM LIMITED
| Energy
| ###
| ###
| ###
| 92.1
| 0.016
| 0.0
| 0.0
|
8
|
| CAP
| CARPENTARIA RESOURCES LTD
| Materials
| ###
| 35,818
| ###
| 92.1
|
|
| 0.0
|
9
| < 77 >
| AD1
| AD1 HOLDINGS LIMITED
| Media & Entertainment
| 0.042
| ###
| ###
| ###
| 0.016
| ###
| -4.2
|
10
|
| PVE
| PO VALLEY ENERGY LIMITED
| Energy
| ###
| 76
| ###
| ###
| 0.078
| 0.0
| 0.0
|
11
|
| AJL
| AJ LUCAS GROUP LIMITED
| Capital Goods
| ###
| 1,840
| ###
| ###
| 0.02
| ###
| 3.2
|
12
|
| KTE
| K2 ENERGY LIMITED
| Semiconductors & Semiconductor Equipment
| 0.041
| 59,823
| ###
| ###
|
|
| 0.0
|
13
|
| M8S
| M8 SUSTAINABLE LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| ###
| 0.009
| ###
| -1.2
|
14
|
| NTU
| NORTHERN MINERALS LIMITED
| Materials
| 0.042
| 341,874
| ###
| ###
| 0.041
| ###
| -4.2
|
15
|
| PPY
| PAPYRUS AUSTRALIA LIMITED
| Materials
| 0.042
| 13,883
| ###
| ###
| 0.031
| 0.0
| 0.0
|
16
|
| RFT
| RECTIFIER TECHNOLOGIES LTD
| Capital Goods
| ###
| 5,431
| ###
| ###
| 0.062
| 0.0
| 0.0
|
17
|
| RDG
| RESOURCE DEVELOPMENT GROUP LIMITED
| Capital Goods
| ###
| ###
| ###
| ###
| 0.057
| 0.0
| 0.0
|
18
|
| REZ
| RESOURCES & ENERGY GROUP LIMITED
| Materials
| ###
| 480
| ###
| ###
| 0.038
| 0.0
| 0.0
|
19
|
| FOD
| THE FOOD REVOLUTION GROUP LIMITED
| Food
| ###
| ###
| ###
| ###
|
|
| 0.0
|
20
|
| SUH
| SOUTHERN HEMISPHERE MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.062
| ###
| -3.7
|
21
|
| TPS
| THREAT PROTECT AUSTRALIA LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
22
|
| TYM
| TYMLEZ GROUP LIMITED
| Software & Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
23
|
| TZN
| TERRAMIN AUSTRALIA LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.056
| 0.0
| 0.0
|
24
|
| GBR
| GREAT BOULDER RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.091
| ###
| ###
|
25
|
| GMN
| GOLD MOUNTAIN LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.015
| 0.0
| 0.0
|
26
|
| ATH
| ALTERITY THERAPEUTICS LIMITED
| Pharmaceuticals
| ###
| ###
| ###
| ###
| 0.0085
| 0.0
| 0.0
|
27
|
| EMP
| EMPEROR ENERGY LIMITED
| Energy
| ###
| ###
| ###
| ###
| 0.017
| 0.0
| 0.0
|
28
|
| EQR
| EQ RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.088
| ###
| -3.7
|
29
|
| BCT
| BLUECHIIP LIMITED
| Technology Hardware & Equipment
| ###
| ###
| ###
| ###
| 0.0322
| ###
| -3.4
|
30
|
| CAZ
| CAZALY RESOURCES LIMITED
| Materials
| 0.042
| 26,241
| ###
| ###
| 0.046
| 0.0
| 0.0
|
31
| < 29 >
| ZAG
| ZULEIKA GOLD LIMITED
| Materials
| 0.042
| 2,430
| -2.3
| 28.2
| 0.022
| 0.0
| 0.0
|
32
| < 28 >
| YOW
| YOWIE GROUP LTD
| Food
| 0.041
| ###
| -2.4
| ###
| 0.041
| 0.0
| 0.0
|
33
| < 27 >
| NET
| NETLINKZ LIMITED
| Software & Services
| ###
| ###
| ###
| 26.7
| 0.013
| 0.0
| 0.0
|
34
|
| BUD
| BUDDY TECHNOLOGIES LTD
| Consumer Durables & Apparel
| ###
| ###
| ###
| 26.7
|
|
| 0.0
|
35
| < 26 >
| RXL
| ROX RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.42
| ###
| -0.7
|
36
|
| DVL
| DORSAVI LTD
| Pharmaceuticals
| ###
| ###
| ###
| ###
| 0.032
| 0.0
| 0.0
|
37
| < 25 >
| RIE
| RIEDEL RESOURCES LIMITED
| Materials
| ###
| 301,464
| -2.8
| 24.9
| 0.008
| 0.0
| 0.0
|
38
|
| INP
| INCENTIAPAY LIMITED
| Media & Entertainment
| ###
| 5,758
| -2.8
| 24.9
| 0.017
| ###
| -3.5
|
39
|
| ORN
| ORION MINERALS LTD
| Materials
| ###
| 1,864
| -2.8
| 24.9
| 0.025
| 0.0
| 0.0
|
40
| < 24 >
| BCN
| BEACON MINERALS LIMITED
| Materials
| ###
| 63,865
| -2.9
| ###
| 0.034
| 0.0
| 0.0
|
41
|
| KAI
| KAIROS MINERALS LIMITED
| Materials
| ###
| ###
| -2.9
| ###
| 0.034
| 0.0
| 0.0
|
42
| < 23 >
| ENA
| ENSURANCE LTD
| Insurance
| ###
| 11,434
| ###
| ###
|
|
| 0.0
|
43
|
| ODM
| ODIN METALS LIMITED
| Materials
| ###
| 20,189
| ###
| ###
|
|
| 0.0
|
44
|
| ASP
| ASPERMONT LIMITED
| Media & Entertainment
| ###
| 20,337
| ###
| ###
| 0.019
| 0.0
| 0.0
|
45
| < 13 >
| CPT
| CIPHERPOINT LIMITED
| Software & Services
| 0.042
| 24,077
| -4.5
| ###
|
|
| 0.0
|
46
| < 12 >
| HWK
| HAWKSTONE MINING LIMITED
| Materials
| 0.041
| 475,343
| -4.7
| 11.8
|
|
| 0.0
|
47
|
| CLA
| CELSIUS RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.027
| 0.0
| 0.0
|
48
|
| FRX
| FLEXIROAM LIMITED
| Telecommunication Services
| ###
| 37,289
| ###
| ###
| 0.041
| 0.0
| 0.0
|
49
| < 11 >
| KRR
| KING RIVER RESOURCES LIMITED
| Materials
| ###
| 312,659
| ###
| 10.7
| 0.02
| 0.0
| 0.0
|
50
| < 10 >
| CM8
| CROWD MEDIA HOLDINGS LIMITED
| Media & Entertainment
| ###
| ###
| ###
| 9.3
|
|
| 0.0
|
51
|
| EMT
| EMETALS LIMITED
| Not Applic
| ###
| ###
| ###
| 9.3
| 0.011
| 0.0
| 0.0
|
52
| < 9 >
| EM1
| EMERGE GAMING LIMITED
| Media & Entertainment
| ###
| ###
| -5.6
| 8.4
|
|
| 0.0
|
53
| < 8 >
| JDR
| JADAR RESOURCES LIMITED
| Materials
| ###
| 69,684
| -5.9
| 7.6
|
|
| 0.0
|
54
| < 6 >
| FHS
| FREEHILL MINING LIMITED
| Materials
| 0.041
| ###
| ###
| 5.8
| 0.014
| 0.0
| 0.0
|
55
|
| ONX
| ORMINEX LTD
| Materials
| ###
| ###
| -7.1
| ###
|
|
| 0.0
|
56
| < 3
| EDE
| EDEN INNOVATIONS LTD
| Energy
| ###
| ###
| -10.5
| 2.0
| 0.006
| 0.0
| 0.0 |
|