_{Currently Wed 24-May-08 06:29:29 PM AEST}

ASX Company Prices for Wednesday 2nd June 2021

96 95 94 86 85 84 83 73 72 60 27 18 17 9 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	JNO	JUNO MINERALS LIMITED	Materials	0.175	###	###	###	0.1379	###	-2.5
2		AIS	AERIS RESOURCES LIMITED	Materials	0.175	947,688	###	###	0.5196	###	-1.3
3		QEM	QEM LIMITED	Materials	###	30,469	5.9	###	0.23	###	-6.0
4	< 95 >	DSE	DROPSUITE LIMITED	Software & Services	0.185	###	###	94.9	0.385	0.0	0.0
5		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	198,839	5.6	###	0.115	###	###
6	< 94 >	WSR	WESTAR RESOURCES LIMITED	Materials	0.2	56,589	###	###	0.097	###	-5.0
7		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.2	68,270	###	###			0.0
8		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.21	54,585	###	###	0.058	###	-10.5
9	< 86 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.175	###	2.9	85.4	0.065	###	-8.8
10		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.175	###	2.9	85.4	0.034	###	-17.5
11		LVT	LIVETILES LIMITED	Software & Services	0.175	###	2.9	85.4	0.016	###	-4.4
12	< 85 >	EME	ENERGY METALS LTD	Energy	###	###	2.9	###	0.22	0.0	0.0
13		PEN	PENINSULA ENERGY LIMITED	Energy	###	1,184,349	2.9	###	0.2	###	###
14		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	8,870	###	###	0.041	###	###
15	< 84 >	BMN	BANNERMAN ENERGY LTD	Energy	###	###	###	83.6	4.25	###	###
16		ALB	ALBION RESOURCES LIMITED	Materials	0.2	4,938	###	###	0.083	###	-20.0
17	< 83 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	132,100	###	82.6			0.0
18		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.21	310,592	###	###			0.0
19	< 73 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.2025	55,372	1.3	###			0.0
20	< 72 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.21	27,781	###	71.8	0.18	###	1.3
21	< 60 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	0.185	27,310	###	###			0.0
22		OBM	ORA BANDA MINING LTD	Materials	0.21	56,917	###	###	0.35	###	-21.0
23		SWK	SWICK MINING SERVICES LTD	Materials	###	9,953	###	###			0.0
24		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.175	11,207	###	###	6.6	-547.5	###
25		PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	###	###	0.355	###	-5.1
26		PRS	PROSPECH LIMITED	Materials	0.175	9,056	###	###	0.063	###	-17.5
27		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.185	###	###	###			0.0
28		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.21	1,208	###	###	0.04	0.0	0.0
29		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.175	1,050	###	###			0.0
30		TNT	TESSERENT LIMITED	Software & Services	0.21	310,883	###	###	0.0394	###	-10.5
31		AOU	AUROCH MINERALS LTD	Materials	###	63,132	###	###			0.0
32		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.175	8,870	###	###	0.49	###	8.8
33		LCL	LCL RESOURCES LIMITED	Materials	0.175	348,801	###	###	0.05	###	-4.4
34		BMO	BASTION MINERALS LIMITED	Materials	###	5,254	###	###	0.039	###	-4.9
35		IKW	IKWEZI MINING LIMITED	Energy	0.21	###	###	###			0.0
36		BOE	BOSS ENERGY LTD	Energy	0.175	2,361,327	###	###	6.11	0.2	0.9
37		WAK	WA KAOLIN LIMITED	Materials	0.21	83,724	###	###	0.155	###	-10.5
38		EPX	EP&T GLOBAL LIMITED	Software & Services	0.2	###	###	###	0.0311	###	###
39		WKT	WALKABOUT RESOURCES LTD	Materials	###	325,201	###	###	0.1725	###	###
40		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	19,923	###	###	0.57	###	###
41		CAG	CAPE RANGE LTD	Software & Services	0.2	20	###	###	0.16	###	-20.0
42		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.088	0.0	0.0
43	< 27 >	ICL	ICENI GOLD LIMITED	Materials	0.2075	5,720	###	###	0.175	###	-20.8
44	< 18 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.2	###	###	18.0	0.045	0.0	0.0
45		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	79,384	###	17.9	0.06	###	-19.5
46		NNG	NEXION GROUP LTD	Software & Services	###	###	###	17.9	0.023	###	-19.5
47		WHK	WHITEHAWK LIMITED	Software & Services	###	173,666	###	17.9	0.058	###	-19.5
48		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.185	622,036	###	17.3	0.26		0.0
49		BRB	BREAKER RESOURCES NL	Materials	0.185	146,342	###	17.3			0.0
50	< 17 >	CBE	COBRE LIMITED	Materials	###	###	###	###	0.16	###	###
51		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.175	###	-2.8	16.5	0.13	###	-8.8
52		TMR	TEMPUS RESOURCES LTD	Materials	0.175	###	-2.8	16.5	0.0394	###	-8.8
53	< 9 >	FLC	FLUENCE CORPORATION LIMITED	Capital Goods	###	188,244	###	###	0.185	###	###
54	< 5 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	47,275	###	###	0.082	###	###
55	< 3	VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	0.21	###	###	###	0.18	###	1.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 18:29:29 thru 2024-05-08 18:29:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000