_{Currently Mon 25-Aug-18 02:06:32 AM AEST}

ASX Company Prices for Wednesday 16th June 2021

99 96 91 90 78 34 33 32 31 23 20 19 18 17 11 9 6 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.24	24,089	###	98.7			0.0
2	< 96 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.25	33,473	###	###			0.0
3		MTC	METALSTECH LIMITED	Materials	0.26	232,165	###	###			0.0
4	< 91 >	BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	0.245	41,878	2.1	90.5			0.0
5	< 90 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	4,293	1.9	89.9			0.0
6	< 78 >	XF1	XREF LIMITED	Software & Services	0.26	199,026	###	###			0.0
7		OZG	OZGROWTH LIMITED	Not Applic	0.245	###	###	###			0.0
8		GNX	GENEX POWER LIMITED	Utilities	0.24	195,625	###	###			0.0
9		IHR	INTELLIHR LIMITED	Software & Services	0.255	23,925	###	###			0.0
10		MLX	METALS X LIMITED	Materials	0.26	355,583	###	###			0.0
11		OPL	OPYL LIMITED	Software & Services	0.225	###	###	###			0.0
12		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.225	59,861	###	###			0.0
13		CXO	CORE LITHIUM LTD	Materials	0.245	###	###	###			0.0
14		CWX	CARAWINE RESOURCES LIMITED	Materials	###	22,566	###	###			0.0
15		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.25	14,111	###	###			0.0
16		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	36,607	###	###			0.0
17		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.245	###	###	###			0.0
18		S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.255	189	###	###			0.0
19		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.25	5,334	###	###			0.0
20		SLZ	SULTAN RESOURCES LTD	Materials	###	208,530	###	###			0.0
21		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.23	606,548	###	###			0.0
22		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.24	1,080	###	###			0.0
23		HNG	HANCOCK & GORE LTD	Capital Goods	0.24	###	###	###			0.0
24	< 34 >	COE	COOPER ENERGY LIMITED	Energy	###	###	-1.9	33.2			0.0
25		AZS	AZURE MINERALS LIMITED	Materials	###	210,068	-1.9	33.2			0.0
26	< 33 >	WZR	WISR LIMITED	Financial Services	0.26	###	-1.9	32.7			0.0
27		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.255	272,517	-1.9	32.3			0.0
28	< 32 >	A1G	AFRICAN GOLD LTD	Materials	0.25	5,065	###	###			0.0
29		BBX	BBX MINERALS LIMITED	Materials	0.25	122,324	###	###			0.0
30		CVN	CARNARVON ENERGY LIMITED	Energy	0.25	691,217	###	###			0.0
31		G1A	GALENA MINING LIMITED	Materials	0.245	307,906	###	###			0.0
32		DVN	DEVINE LIMITED	Real Estate	0.24	60,568	-2.0	31.3	0.25	0.0	-5.7
33	< 31 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	489,331	-2.1	31.0			0.0
34		ADN	ANDROMEDA METALS LIMITED	Materials	0.23	1,145,061	-2.1	###			0.0
35		PNR	PANTORO LIMITED	Materials	0.225	###	-2.2	30.2			0.0
36	< 23 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.2325	19,956	-3.1	###			0.0
37	< 20 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.26	###	###	19.0			0.0
38		PNN	POWER MINERALS LIMITED	Materials	0.26	###	###	19.0			0.0
39		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.26	###	###	19.0			0.0
40		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.26	718,040	###	19.0			0.0
41	< 19 >	AR9	ARCHTIS LIMITED	Software & Services	0.255	170,560	-3.8	###			0.0
42		ADO	ANTEOTECH LTD	Pharmaceuticals	0.255	1,345,068	-3.8	###			0.0
43	< 18 >	VRX	VRX SILICA LIMITED	Materials	0.25	###	-3.8	###			0.0
44		QFE	QUICKFEE LIMITED	Financial Services	0.25	###	-3.8	###			0.0
45	< 17 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.23	178,775	###	###			0.0
46	< 11 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.26	###	-5.5	10.2			0.0
47		KLL	KALIUM LAKES LIMITED	Materials	0.26	973,462	-5.5	10.2			0.0
48	< 9 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	76,350	###	###			0.0
49		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	###			0.0
50	< 6 >	AKO	AKORA RESOURCES LIMITED	Materials	0.25	###	###	5.4			0.0
51		HAV	HAVILAH RESOURCES LIMITED	Materials	0.245	77,892	-7.5	###			0.0
52	< 5 >	GEN	GENMIN LIMITED	Materials	0.225	76,403	###	###			0.0
53	< 1	HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.23	2,320,376	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:06:32 thru 2025-08-18 02:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000