_{Currently Mon 25-Aug-25 07:43:44 PM AEST}

ASX Company Prices for Wednesday 16th June 2021

96 95 94 93 92 89 86 85 82 81 78 48 47 43 42 41 37 36 33 32 31 27 26 24 21 20 18 17 16 13 12 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	FMS	FLINDERS MINES LIMITED	Materials	0.9575	13,733	###	###			0.0
2	< 95 >	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	39,776	###	###			0.0
3	< 94 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	2,342	###	###			0.0
4	< 93 >	ZBT	ZEBIT INC	Retailing	###	13,545	3.1	###	1.185	###	###
5	< 92 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1	###	###	###			0.0
6		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
7	< 89 >	MWY	MIDWAY LIMITED	Materials	0.945	4,969	###	88.3			0.0
8	< 86 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	653,396	1.1	85.3			0.0
9		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	13,630	###	###			0.0
10	< 85 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	1,823,978	###	84.9			0.0
11		GEM	G8 EDUCATION LIMITED	Consumer Services	1	###	###	84.8			0.0
12	< 82 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	###	0.5	###			0.0
13		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	0.975	63,653	###	81.1			0.0
14		SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
15	< 81 >	QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	80.9			0.0
16	< 78 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	1	###	###	###			0.0
17		GNP	GENUSPLUS GROUP LTD	Capital Goods	###	39,383	###	###			0.0
18		PPS	PRAEMIUM LIMITED	Software & Services	###	553,656	###	###			0.0
19		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
20		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
21		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	0.985	###	###	###			0.0
22	< 48 >	EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	10,225	-0.5	###			0.0
23	< 47 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.955	159,711	-0.5	46.9			0.0
24		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-0.5	###			0.0
25		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	185,623	-0.5	###			0.0
26		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	###	-0.5	46.7			0.0
27	< 43 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	130,313	-1.0	###			0.0
28		MCR	MINCOR RESOURCES NL	Materials	1	412,144	###	42.1			0.0
29	< 42 >	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	128,198	-1.0	###			0.0
30	< 41 >	TGP	360 CAPITAL GROUP	Financial Services	###	198,821	-1.1	###			0.0
31		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	64,612	-1.1	###			0.0
32	< 37 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	0.975	1,373,077	###	###			0.0
33	< 36 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	35,978	-1.6	36.0			0.0
34		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	12,552	-1.6	35.8			0.0
35	< 33 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	824,195	-1.9	32.3			0.0
36	< 32 >	EDC	EILDON CAPITAL GROUP	Financial Services	1	###	###	###			0.0
37		MLG	MLG OZ LIMITED	Materials	1	###	###	###			0.0
38	< 31 >	SDI	SDI LIMITED	Health Care Equipment & Services	0.925	7,168	###	###			0.0
39	< 27 >	WMX	WILUNA MINING CORPORATION LIMITED	Materials	0.955	145,360	-2.6	26.3			0.0
40	< 26 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	148,763	###	###			0.0
41	< 24 >	SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	72,532	-2.9	23.9			0.0
42	< 21 >	EMR	EMERALD RESOURCES NL	Materials	###	470,259	###	###			0.0
43	< 20 >	5GN	5G NETWORKS LIMITED	Software & Services	###	320,052	-3.6	###			0.0
44	< 18 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	###	-3.9	17.5			0.0
45	< 17 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	326,390	-4.0	###			0.0
46	< 16 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 13 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1	1,048,950	###	12.6			0.0
48		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	859,484	-4.8	###			0.0
49	< 12 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	11.5			0.0
50	< 5 >	HZR	HAZER GROUP LIMITED	Materials	0.945	4,013,117	-8.3	4.1			0.0
51	< 3 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	1,033,051	###	2.7			0.0
52	< 1	HYM	HYPERION METALS LIMITED	Materials	###	460,674	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:43:44 thru 2025-08-25 19:43:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000