_{Currently Tue 25-Aug-19 11:27:01 AM AEST}

ASX Company Prices for Wednesday 16th June 2021

91 87 84 83 82 81 79 78 53 52 51 50 48 47 46 44 42 41 38 35 34 32 25 23 22 20 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	31.22	20,637,463	2.1	###			0.0
2		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
3	< 87 >	HUB	HUB24 LIMITED	Financial Services	###	###	###	86.6			0.0
4		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	4,221,214	1.2	###			0.0
5	< 84 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	132,969,868	###	###			0.0
6		SEK	SEEK LIMITED	Media & Entertainment	###	31,286,267	###	###			0.0
7	< 83 >	WPL	WOODSIDE PETROLEUM LTD	Energy	24.27	###	###	###			0.0
8		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	0.7	82.6			0.0
9		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	20.86	###	0.7	###			0.0
10		ALD	AMPOL LIMITED	Energy	###	19,487,919	0.7	82.2			0.0
11	< 82 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	22	###	0.5	###			0.0
12		BKW	BRICKWORKS LIMITED	Materials	23.88	###	0.5	###			0.0
13		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.75	###	###	81.3			0.0
14	< 81 >	MVB			30.85	###	0.5	###			0.0
15	< 79 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.2	351,191	###	###			0.0
16		SSR	SSR MINING INC	Materials	###	###	0.2	78.5			0.0
17	< 78 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	30.2	298,598	###	###			0.0
18		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.86	###	###	###			0.0
19		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.72	###	###	###	19.53		0.0
20		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	18.26	17,842	###	###			0.0
21		IEL	IDP EDUCATION LIMITED	Consumer Services	23.23	12,359,215	###	###			0.0
22	< 53 >	MVA			###	###	0.0	52.8			0.0
23		MVS			###	###	0.0	52.7			0.0
24		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	30.42	11,516,225	###	###			0.0
25		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	242,758	###	52.4			0.0
26		NDQ			30.22	###	###	52.3			0.0
27	< 52 >	RMD	RESMED INC	Health Care Equipment & Services	30.74	55,941,379	###	52.0			0.0
28		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	22.52	566,269	-0.2	51.1			0.0
29	< 51 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	21.2	###	-0.3	50.0			0.0
30	< 50 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	21,451,924	###	###			0.0
31		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	29.41	451,799	###	49.8			0.0
32	< 48 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	28.44	22,318,058	###	###			0.0
33	< 47 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.84	214,496	###	46.8			0.0
34		WBC	WESTPAC BANKING CORPORATION	Banks	26.55	###	###	46.5			0.0
35		CIM	CIMIC GROUP LIMITED	Capital Goods	20.83	###	-0.6	46.3			0.0
36	< 46 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	-0.6	46.0			0.0
37	< 44 >	REH	REECE LIMITED	Capital Goods	22.5	###	###	###			0.0
38	< 42 >	NCM	NEWCREST MINING LIMITED	Materials	27.44	69,098,198	###	###			0.0
39		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	-1.0	41.7			0.0
40		MVR			###	###	###	###			0.0
41	< 41 >	EQT	EQT HOLDINGS LIMITED	Financial Services	24.43	154,484	###	40.7			0.0
42	< 38 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	18.24	5,815,800	###	37.7			0.0
43	< 35 >	FMG	FORTESCUE LTD	Materials	###	145,465,074	###	34.6			0.0
44	< 34 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	30.55	###	###	33.6			0.0
45	< 32 >	BSL	BLUESCOPE STEEL LIMITED	Materials	22.29	###	###	###			0.0
46	< 25 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	28	9,557,692	-2.7	###			0.0
47	< 23 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	21.48	76,903	###	22.7			0.0
48		AUB	AUB GROUP LIMITED	Insurance	###	###	###	22.2			0.0
49	< 22 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	21.1			0.0
50	< 20 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	31,054	-3.7	19.1			0.0
51	< 14	OZL	OZ MINERALS LIMITED	Materials	23.85	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 11:27:01 thru 2025-08-19 11:27:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000