_{Currently Tue 25-Aug-26 03:29:54 AM AEST}

ASX Company Prices for Tuesday 22nd June 2021

100 99 96 95 94 93 86 85 84 65 23 22 21 12 11 10 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FME	FUTURE METALS NL	Energy	0.23	6,574,301	27.8	99.8			0.0
2	< 99 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.25	529,919	###	###			0.0
3	< 96 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.24	###	###	95.9			0.0
4	< 95 >	GEN	GENMIN LIMITED	Materials	0.225	126,004	5.9	###			0.0
5	< 94 >	M24	MAMBA EXPLORATION LIMITED	Materials	###	43,081	4.9	93.3			0.0
6		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	4.9	93.3			0.0
7	< 93 >	CST	CASTILE RESOURCES LTD	Materials	0.23	17,890	4.5	###			0.0
8	< 86 >	DXB	DIMERIX LIMITED	Pharmaceuticals	0.22	72,639	2.3	###			0.0
9	< 85 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.225	14,370	2.3	###			0.0
10		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.225	216,971	2.3	###			0.0
11		CWX	CARAWINE RESOURCES LIMITED	Materials	###	13,061	2.2	###			0.0
12		MLX	METALS X LIMITED	Materials	0.24	129,955	2.1	84.1			0.0
13	< 84 >	VRX	VRX SILICA LIMITED	Materials	0.245	120,915	2.1	###			0.0
14		COE	COOPER ENERGY LIMITED	Energy	0.255	857,663	###	###			0.0
15		PEX	PEEL MINING LIMITED	Materials	0.255	###	###	###			0.0
16		AZS	AZURE MINERALS LIMITED	Materials	0.255	###	###	###			0.0
17	< 65 >	JAY	JAYRIDE GROUP LIMITED	Transportation	0.24	###	###	###			0.0
18		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.23	95	###	###			0.0
19		SLZ	SULTAN RESOURCES LTD	Materials	0.22	###	###	###			0.0
20		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.245	63,215	###	###			0.0
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.23	633	###	###			0.0
22		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.22	14,650	###	###			0.0
23		SRK	STRIKE RESOURCES LIMITED	Materials	###	56,298	###	###			0.0
24		OZG	OZGROWTH LIMITED	Not Applic	0.24	###	###	###			0.0
25		WGO	WARREGO ENERGY LIMITED	Energy	0.255	127,663	###	###			0.0
26		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.225	118,117	###	###			0.0
27		GNX	GENEX POWER LIMITED	Utilities	###	###	###	###			0.0
28		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	0.245	80,382	###	###			0.0
29		ARC	ARC FUNDS LIMITED	Financial Services	0.245	15,925	###	###			0.0
30		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.225	3,157	###	###			0.0
31		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.24	4,953	###	###			0.0
32		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.225	1,786,280	###	###			0.0
33		DVN	DEVINE LIMITED	Real Estate	0.24	8,211	###	###	0.25	0.0	-5.7
34		FGR	FIRST GRAPHENE LIMITED	Materials	###	64,158	###	###			0.0
35		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.255	###	###	###			0.0
36	< 23 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.245	13,268	###	22.6			0.0
37		WZR	WISR LIMITED	Financial Services	0.245	331,982	###	22.6			0.0
38		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.245	646,822	###	22.6			0.0
39		CVN	CARNARVON ENERGY LIMITED	Energy	0.24	163,194	-2.0	22.1			0.0
40	< 22 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	4,433	-2.1	21.8			0.0
41		MHK	METAL HAWK LIMITED	Materials	0.23	###	-2.1	###			0.0
42		IHR	INTELLIHR LIMITED	Software & Services	0.23	43,883	-2.1	###			0.0
43		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.22	54,716	-2.2	21.1			0.0
44	< 21 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	44,285	-2.3	###			0.0
45	< 12 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.24	46,139	###	11.4			0.0
46	< 11 >	SNG	SIREN GOLD LIMITED	Materials	###	54,673	-4.1	10.8			0.0
47		CXO	CORE LITHIUM LTD	Materials	0.23	###	###	###			0.0
48		KIS	KING ISLAND SCHEELITE LIMITED	Materials	0.23	###	###	###			0.0
49	< 10 >	DOR	DORIEMUS PLC	Energy	0.22	###	-4.3	###			0.0
50		G1A	GALENA MINING LIMITED	Materials	0.22	###	-4.3	###			0.0
51	< 6 >	AR9	ARCHTIS LIMITED	Software & Services	0.245	254,853	###	5.6			0.0
52	< 3	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.25	46,490	###	3.0			0.0
53		AKO	AKORA RESOURCES LIMITED	Materials	0.24	29,733	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 03:29:54 thru 2025-08-26 03:29:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000