_{Currently Fri 25-Sep-05 07:07:52 PM AEST}

ASX Company Prices for Monday 28th June 2021

93 87 86 85 84 82 80 79 78 76 48 46 45 43 41 40 39 38 36 35 34 33 32 31 30 26 25 24 19 17 11 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.76	12,725,587	2.9	###			0.0
2	< 87 >	IMD	IMDEX LIMITED	Materials	###	1,271,097	1.6	86.4			0.0
3	< 86 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.76	###	1.4	86.0			0.0
4	< 85 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.75	###	1.2	###			0.0
5		AST	AUSNET SERVICES LIMITED	Utilities	1.8	6,948,172	1.1	84.1			0.0
6		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	2,404,821	1.1	###			0.0
7	< 84 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	83.9			0.0
8	< 82 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.88	###	###	81.9			0.0
9	< 80 >	HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	###	###	0.5	79.2			0.0
10		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
11		CYL	CATALYST METALS LIMITED	Materials	###	100,431	###	###			0.0
12	< 79 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	249,282	###	78.9			0.0
13		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	###	78.7			0.0
14		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	69,050	0.5	78.7			0.0
15		RHP	RHIPE LIMITED	Software & Services	###	381,969	0.5	78.6			0.0
16	< 78 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.84	###	0.3	77.5			0.0
17		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2	268,037	0.3	###			0.0
18	< 76 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	320,455	###	75.7			0.0
19		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.79	144,158	###	75.7			0.0
20		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	75.7			0.0
21		ASB	AUSTAL LIMITED	Capital Goods	###	###	###	75.7			0.0
22	< 48 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.945	3,300,215	-0.3	47.7			0.0
23		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	1,557,388	-0.3	###			0.0
24	< 46 >	MME	MONEYME LIMITED	Financial Services	###	958,648	###	45.2			0.0
25	< 45 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,079,196	-0.5	45.0			0.0
26		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	10,854,617	###	44.8			0.0
27		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	812,238	###	###			0.0
28	< 43 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	89,689	-0.8	42.2			0.0
29	< 41 >	STG	STRAKER LIMITED	Media & Entertainment	###	189,838	###	40.1			0.0
30	< 40 >	WMI	WAM MICROCAP LIMITED	Not Applic	1.83	###	-1.1	39.2			0.0
31	< 39 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.74	5,052,344	###	38.8			0.0
32	< 38 >	CMM	CAPRICORN METALS LTD	Materials	###	598,377	###	37.5			0.0
33	< 36 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	314,024	-1.4	35.8			0.0
34		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	329,639	###	###			0.0
35		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	213,073	-1.5	35.2			0.0
36	< 35 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	415,707	###	34.9			0.0
37	< 34 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.78	###	-1.7	33.8			0.0
38		SBM	ST BARBARA LIMITED	Materials	###	7,125,727	-1.7	###			0.0
39	< 33 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	382,817	-1.8	###			0.0
40	< 32 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.845	348,755	###	31.9			0.0
41	< 31 >	WHC	WHITEHAVEN COAL LIMITED	Energy	1.955	###	###	###			0.0
42	< 30 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.73	229,143	###	29.1			0.0
43	< 26 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,910,195	-2.8	###			0.0
44	< 25 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.89	###	-2.8	24.8			0.0
45	< 24 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	148,169	-3.0	23.6			0.0
46	< 19 >	NEA	NEARMAP LTD	Software & Services	1.82	###	###	18.9			0.0
47	< 17 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	16.3			0.0
48	< 11 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	###	10.6			0.0
49		RLT	RENERGEN LIMITED	Energy	1.79	674,177	-5.8	10.4			0.0
50	< 5 >	WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	1.73	2,007,190	-8.0	###			0.0
51	< 1	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.74	2,821,001	-15.1	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 19:07:52 thru 2025-09-05 19:07:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000