_{Currently Wed 24-May-01 01:14:34 PM AEST}

ASX Company Prices for Wednesday 30th June 2021

91 90 88 86 81 80 79 77 74 73 71 68 67 65 62 36 35 32 30 29 27 25 24 21 20 18 17 16 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	WSP	WHISPIR LIMITED	Software & Services	###	1,484,142	5.2	90.6			0.0
2	< 90 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	4.9	###	2.72	###	-75.3
3	< 88 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	2.51	1,241,593	4.1	###	2.03	###	###
4	< 86 >	DGO	DGO GOLD LIMITED	Materials	###	244,870	3.7	###			0.0
5	< 81 >	CXL	CALIX LIMITED	Materials	###	###	###	###	5.23	###	-17.8
6	< 80 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.85	1,297,483	###	79.5	1.8775	###	###
7	< 79 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,077,731	###	###	4.8	###	32.8
8		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.3	###	0.275	-0.3	###
9	< 77 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	2.45	25,181	2.1	76.8			0.0
10		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.55	###	###	###	2.77	###	7.7
11	< 74 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	1.6	###	2.35	0.2	###
12		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	4.9	###	52.8
13	< 73 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.79	###	1.5	###	2.62	###	###
14	< 71 >	WSA	WESTERN AREAS LIMITED	Materials	###	2,500,595	1.3	###			0.0
15		ZEL	Z ENERGY LIMITED	Energy	2.53	469,100	###	###			0.0
16	< 68 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	2.4	87,252	0.8	67.7	2.34	0.2	10.4
17		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.45	###	0.8	67.6	1.885	0.0	###
18		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.47	1,506,818	###	###			0.0
19		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###	1.62	###	###
20	< 67 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.88	###	###	66.8	3.7	0.8	###
21		KSM	KINGSTREAM STEEL		###	81,206	###	66.7	2.63		0.0
22		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	0.7	66.3	3.33	###	###
23	< 65 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	2.4	7,575	###	64.2	2.649	###	-48.0
24	< 62 >	WAT	WATERCO LIMITED	Consumer Durables & Apparel	###	42,340	###	61.3	5.51	###	8.1
25		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	2.74	###	###	61.3			0.0
26		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	2.78	###	###	61.3	1.855	###	30.9
27		GWA	GWA GROUP LIMITED	Capital Goods	2.77	###	###	61.3	2.87	###	16.3
28		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	5,421	###	61.3	3.741	###	-29.9
29		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.54	###	###	61.3	3.05	0.2	###
30	< 36 >	AVN	AVENTUS GROUP	Real Estate	###	1,302,903	###	###			0.0
31		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	21,938,414	-0.3	###	2.215	###	48.5
32	< 35 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.77	78,495	###	###	2.51	0.3	###
33		PPM	PEPPER MONEY LIMITED	Financial Services	###	309,980	-0.4	34.5	2.52	0.0	0.0
34		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	2.43	###	###	###			0.0
35	< 32 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	1,655,848	-0.6	###	0.27	-0.2	-13.4
36	< 30 >	RMC	RESIMAC GROUP LTD	Financial Services	2.46	###	###	29.5	1.235	###	20.5
37	< 29 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	4,410,088	-0.9	28.1			0.0
38	< 27 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	-1.1	26.7	2.83	###	###
39		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	5,356,636	###	###	2.79	###	-37.4
40	< 25 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.74	###	###	24.2	3.42	###	###
41	< 24 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.5	24.0	2.22	0.2	12.0
42		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.52	8,635,667	###	###			0.0
43	< 21 >	JRL	JINDALEE RESOURCES LIMITED	Materials	2.5	263,210	###	###			0.0
44		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3	###	###	###	3.15	0.2	###
45		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	###	###	1.3	0.0	0.0
46	< 20 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	19.9	2.465	###	###
47	< 18 >	S32	SOUTH32 LIMITED	Materials	###	###	###	17.5	4.55	-0.3	###
48	< 17 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	2.82	3,698,440	-2.4	###	2.52	0.0	0.0
49		RDY	READYTECH HOLDINGS LIMITED	Software & Services	2.4	351,871	###	16.8	3.84	###	40.0
50	< 16 >	OGC	OCEANAGOLD CORPORATION	Materials	2.44	2,619,866	-2.8	###			0.0
51	< 8	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.7	###	###	###	1.675	###	67.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 13:14:34 thru 2024-05-01 13:14:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000