_{Currently Sun 25-Aug-17 06:14:27 PM AEST}

ASX Company Prices for Tuesday 6th July 2021

99 96 95 93 90 89 84 78 38 37 36 35 23 22 16 14 11 10 9 7 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	E2M	E2 METALS LIMITED	Materials	###	###	###	###			0.0
2	< 96 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.345	208,667	6.2	95.9			0.0
3	< 95 >	PAL	PALLA PHARMA LIMITED	Pharmaceuticals	0.4	20,833	###	###			0.0
4	< 93 >	ACF	ACROW LIMITED	Capital Goods	0.41	319,847	###	###			0.0
5	< 90 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	###	###	###			0.0
6	< 89 >	GWR	GWR GROUP LIMITED	Materials	0.4	###	###	###			0.0
7	< 84 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.345	91,024	1.5	83.9			0.0
8		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.355	79,697	1.4	83.9			0.0
9		RCL	READCLOUD LIMITED	Software & Services	###	10,399	###	###			0.0
10		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	19,386	1.4	###			0.0
11		VMT	VMOTO LIMITED	Automobiles & Components	0.385	170,421	###	###			0.0
12	< 78 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.41	13,872	###	###			0.0
13		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	154,279	###	###			0.0
14		MSV	MITCHELL SERVICES LIMITED	Materials	###	49,150	###	###			0.0
15		QML	QMINES LIMITED	Materials	###	44,372	###	###			0.0
16		MBH	MAGGIE BEER HOLDINGS LTD	Food	###	###	###	###			0.0
17		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	143,154	###	###			0.0
18		SO4	SALT LAKE POTASH LIMITED	Materials	0.345	376,232	###	###			0.0
19		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	33,480	###	###			0.0
20		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	62,388	###	###	3.01		0.0
21		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.385	###	###	###			0.0
22		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	187,490	###	###			0.0
23		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.41	###	###	###			0.0
24		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	144,410	###	###			0.0
25		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.41	###	###	###			0.0
26		ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	0.4	66,252	###	###			0.0
27	< 38 >	FFX	FIREFINCH LIMITED	Materials	###	###	-1.3	37.1			0.0
28	< 37 >	ZER	ZETA RESOURCES LIMITED	Not Applic	###	8,783	###	36.4			0.0
29		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	2,104	###	36.4			0.0
30		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.375	383,358	###	###			0.0
31		INR	IONEER LTD	Materials	0.375	1,712,399	###	###			0.0
32	< 36 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	43,538	###	35.9			0.0
33		LKE	LAKE RESOURCES N.L	Materials	###	1,640,155	###	35.9			0.0
34		DEX	DUKE EXPLORATION LIMITED	Materials	###	151,503	-1.4	35.5			0.0
35		LEL	LITHIUM ENERGY LIMITED	Materials	###	63,909	###	###			0.0
36	< 35 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.345	13,636	-1.4	###			0.0
37		TIE	TIETTO MINERALS LIMITED	Materials	0.345	136,310	-1.4	###			0.0
38		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.345	40,843	-1.4	###			0.0
39	< 23 >	RXM	REX MINERALS LIMITED	Materials	###	134,657	###	###			0.0
40		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.375	###	###	###			0.0
41		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	104,570	###	22.0			0.0
42	< 22 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	16,423	###	###			0.0
43	< 16 >	DUR	DURATEC LIMITED	Capital Goods	###	11,230	-3.5	###			0.0
44	< 14 >	GRV	GREENVALE ENERGY LTD	Energy	0.375	730,750	-3.8	13.8			0.0
45		FEX	FENIX RESOURCES LTD	Materials	0.375	###	-3.8	13.8			0.0
46	< 11 >	PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.41	###	-4.7	10.0			0.0
48	< 10 >	BRV	BIG RIVER GOLD LTD	Materials	###	###	-4.9	9.2			0.0
49	< 9 >	MRM	MMA OFFSHORE LIMITED	Energy	0.385	32,339	###	9.0			0.0
50	< 7 >	BPM	BPM MINERALS LIMITED	Materials	0.375	211,012	-6.3	6.1			0.0
51	< 3 >	LVH	LIVEHIRE LIMITED	Software & Services	0.41	58,193	-8.9	2.3			0.0
52	< 1	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	2,577,354	###	###			0.0
53		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.375	959,300	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 18:14:27 thru 2025-08-17 18:14:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000