_{Currently Sun 25-Aug-17 01:56:33 AM AEST}

ASX Company Prices for Tuesday 6th July 2021

97 93 85 84 81 79 78 50 49 46 45 44 42 40 39 38 35 34 32 30 29 27 26 24 20 19 18 17 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	RCT	REEF CASINO TRUST	Consumer Services	2.58	3,099	7.1	96.4			0.0
2	< 93 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.85	###	###	92.9			0.0
3	< 85 >	CXL	CALIX LIMITED	Materials	###	###	###	###			0.0
4	< 84 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.73	220,277	1.5	84.0			0.0
5	< 81 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.56	4,685,755	0.8	###			0.0
6		OGC	OCEANAGOLD CORPORATION	Materials	2.57	361,820	0.8	###			0.0
7		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.78	1,195,693	0.7	80.6			0.0
8	< 79 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	0.3	78.2			0.0
9		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.21	###	###	###			0.0
10	< 78 >	LRK	LARK DISTILLING CO. LTD	Food	3.24	219,639	###	###			0.0
11		PPM	PEPPER MONEY LIMITED	Financial Services	2.59	###	###	###			0.0
12		DGO	DGO GOLD LIMITED	Materials	###	###	###	###			0.0
13		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	372,778	###	###			0.0
14		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	2.73	###	###	###			0.0
15		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	150,718	###	###			0.0
16		WAT	WATERCO LIMITED	Consumer Durables & Apparel	3.25	582	###	###			0.0
17	< 50 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	28,784,458	###	###			0.0
18	< 49 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	570,662	-0.3	###			0.0
19		HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	395,830	###	48.9			0.0
20		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,491,833	-0.3	48.8			0.0
21		WGB	WAM GLOBAL LIMITED	Not Applic	###	208,950	-0.4	48.4			0.0
22	< 46 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.26	###	###	45.3			0.0
23		TNK	THINK CHILDCARE GROUP	Consumer Services	3.24	240,907	###	45.1			0.0
24	< 45 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	44.6			0.0
25		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.8	33,399,225	###	44.3			0.0
26	< 44 >	WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.59	###	###	###			0.0
27		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.51	###	###	###			0.0
28		RHP	RHIPE LIMITED	Software & Services	2.5	10,336,748	###	43.1			0.0
29	< 42 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.23	685,461	-0.9	###			0.0
30	< 40 >	S32	SOUTH32 LIMITED	Materials	###	###	###	39.8			0.0
31		GWA	GWA GROUP LIMITED	Capital Goods	2.76	###	-1.1	###			0.0
32	< 39 >	WSP	WHISPIR LIMITED	Software & Services	###	909,699	###	38.3			0.0
33		ZEL	Z ENERGY LIMITED	Energy	2.58	###	-1.1	38.2			0.0
34	< 38 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	###	-1.3	37.1			0.0
35	< 35 >	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.75	6,991	###	34.5			0.0
36	< 34 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	713,617	###	33.4			0.0
37	< 32 >	KSM	KINGSTREAM STEEL		###	###	###	###			0.0
38	< 30 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	-1.9	29.1			0.0
39	< 29 >	RRL	REGIS RESOURCES LIMITED	Materials	2.54	9,698,800	###	28.6			0.0
40	< 27 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	3.2	64,642	-2.1	26.3			0.0
41	< 26 >	UWL	UNITI GROUP LIMITED	Telecommunication Services	###	###	-2.2	25.9			0.0
42		AVN	AVENTUS GROUP	Real Estate	###	###	-2.2	25.9			0.0
43	< 24 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.8	97,853	###	###			0.0
44	< 20 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	5,516,113	###	19.4			0.0
45		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	2.58	###	###	###			0.0
46	< 19 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	2.83	###	-3.1	18.5			0.0
47	< 18 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-3.2	###			0.0
48		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	###	###	17.2			0.0
49		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	19,345,408	-3.3	17.0			0.0
50	< 17 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.85	183,928	###	16.2			0.0
51	< 15	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	2.57	1,899,097	-3.7	14.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 01:56:33 thru 2025-08-17 01:56:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000