_{Currently Tue 25-Sep-02 05:17:29 AM AEST}

ASX Company Prices for Thursday 15th July 2021

99 98 96 90 89 71 20 19 18 17 8 7 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.175	194,687	9.4	###			0.0
2	< 98 >	TLM	TALISMAN MINING LIMITED	Materials	0.185	33,322	8.8	97.9			0.0
3	< 96 >	RBX	RESOURCE BASE LIMITED	Materials	###	118,709	6.3	###			0.0
4		VOL	VICTORY OFFICES LIMITED	Real Estate Management & Development	###	45,694	6.3	###			0.0
5	< 90 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	0.175	1,321	2.9	89.4			0.0
6		ADN	ANDROMEDA METALS LIMITED	Materials	0.175	2,022,008	2.9	89.4			0.0
7		BRB	BREAKER RESOURCES NL	Materials	0.175	34,939	2.9	89.4			0.0
8		GSM	GOLDEN STATE MINING LIMITED	Materials	0.175	41,495	2.9	89.4			0.0
9	< 89 >	WHK	WHITEHAWK LIMITED	Software & Services	###	84,159	2.9	88.9			0.0
10		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	17,183	2.9	88.9			0.0
11		HXL	HEXIMA LIMITED	Pharmaceuticals	0.185	16,475	2.8	88.6			0.0
12		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	0.185	71,663	2.8	88.6			0.0
13		NKL	NICKELX LIMITED	Materials	0.185	###	2.8	88.6			0.0
14		AUN	AURUMIN LIMITED	Materials	###	97,945	###	###			0.0
15		ALB	ALBION RESOURCES LIMITED	Materials	###	2,156	###	###			0.0
16	< 71 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	30,427	###	###			0.0
17		MRL	MAYUR RESOURCES LIMITED	Materials	0.185	###	###	###			0.0
18		YOJ	YOJEE LIMITED	Software & Services	###	427,330	###	###			0.0
19		NNG	NEXION GROUP LTD	Software & Services	###	###	###	###			0.0
20		OPL	OPYL LIMITED	Software & Services	0.175	###	###	###			0.0
21		QEM	QEM LIMITED	Materials	###	###	###	###			0.0
22		SPA	SPACETALK LTD	Software & Services	###	389,823	###	###			0.0
23		TMR	TEMPUS RESOURCES LTD	Materials	0.175	8,865	###	###			0.0
24		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.185	###	###	###			0.0
25		WSR	WESTAR RESOURCES LIMITED	Materials	0.175	###	###	###			0.0
26		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	2,033	###	###			0.0
27		ISD	ISENTIA GROUP LIMITED	Software & Services	###	243,494	###	###			0.0
28		CAG	CAPE RANGE LTD	Software & Services	###	4,066	###	###			0.0
29		DRO	DRONESHIELD LIMITED	Capital Goods	###	###	###	###			0.0
30		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	5,799	###	###			0.0
31		AQI	ALICANTO MINERALS LIMITED	Materials	0.175	72,692	###	###			0.0
32		CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	###			0.0
33		BMO	BASTION MINERALS LIMITED	Materials	###	17,628	###	###			0.0
34		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	###			0.0
35		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	194,114	###	###			0.0
36		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	48,345	###	###			0.0
37		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
38		ICL	ICENI GOLD LIMITED	Materials	###	42,082	###	###			0.0
39		IMA	IMAGE RESOURCES NL	Materials	0.185	68,227	###	###			0.0
40	< 20 >	AVZ	AVZ MINERALS LIMITED	Materials	###	2,503,986	###	###			0.0
41	< 19 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	###	18.1			0.0
42		TSO	TESORO GOLD LTD	Materials	###	144,759	###	18.1			0.0
43		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	16,912	###	18.1			0.0
44	< 18 >	AM7	ARCADIA MINERALS LIMITED	Materials	0.175	18,736	-2.8	17.2			0.0
45		LDR	LODE RESOURCES LTD	Materials	0.175	###	-2.8	17.2			0.0
46		RED	RED 5 LIMITED	Materials	0.175	914,993	-2.8	17.2			0.0
47	< 17 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	55,038	-2.9	16.9			0.0
48	< 8 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.185	48,878	-5.1	###			0.0
49		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.185	1,153	-5.1	###			0.0
50	< 7 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	177,464	-5.6	###			0.0
51	< 2 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	19,686	###	###			0.0
52	< 1	A1G	AFRICAN GOLD LTD	Materials	###	###	###	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 05:17:29 thru 2025-09-02 05:17:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000