_{Currently Thu 25-Aug-21 10:57:50 PM AEST}

ASX Company Prices for Tuesday 20th July 2021

100 99 94 92 87 85 80 77 73 72 69 39 38 35 34 31 30 29 27 22 13 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GOW	GOWING BROS LIMITED	Financial Services	2.7	49,563	9.8	99.2			0.0
2	< 99 >	TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	2.75	###	###	98.7			0.0
3	< 94 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	3,744,340	###	###			0.0
4		EGG	ENERO GROUP LIMITED	Media & Entertainment	###	596,381	3.8	93.1			0.0
5	< 92 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	3.2	###	3.2	91.7			0.0
6	< 87 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.57	###	2.0	###			0.0
7		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	2.59	12,456,191	###	86.6			0.0
8		SXY	SENEX ENERGY LIMITED	Energy	###	###	1.9	86.5			0.0
9	< 85 >	OGC	OCEANAGOLD CORPORATION	Materials	2.5	###	1.6	###			0.0
10		MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	1,512,440	###	84.1			0.0
11	< 80 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.75	93,798	###	###			0.0
12	< 77 >	IPL	INCITEC PIVOT LIMITED	Materials	2.47	###	###	76.8			0.0
13		NXL	NUIX LIMITED	Software & Services	2.5	4,160,043	###	###			0.0
14		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.54	###	###	###			0.0
15		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	76.2			0.0
16	< 73 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2.47	7,780,013	###	###			0.0
17		RCT	REEF CASINO TRUST	Consumer Services	2.5	7,912	###	72.5			0.0
18		RRL	REGIS RESOURCES LIMITED	Materials	2.58	7,736,896	0.4	###			0.0
19		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	18,943,602	0.4	72.3			0.0
20	< 72 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	2.88	513,213	0.3	71.8			0.0
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	1,268,806	0.3	###			0.0
22		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	8,823,982	0.3	###			0.0
23		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	14,058,095	###	71.3			0.0
24	< 69 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.2	746,252	###	###			0.0
25		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	2.72	###	###	###			0.0
26		RHP	RHIPE LIMITED	Software & Services	2.5	###	###	###			0.0
27		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	607,934	###	###			0.0
28		TNK	THINK CHILDCARE GROUP	Consumer Services	3.22	###	###	###			0.0
29	< 39 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	7,742,050	###	38.9			0.0
30		AVN	AVENTUS GROUP	Real Estate	###	1,596,900	-0.3	###			0.0
31		KSM	KINGSTREAM STEEL		2.85	8,585	-0.4	38.4			0.0
32		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.8	20,100,469	-0.4	38.2			0.0
33		GWA	GWA GROUP LIMITED	Capital Goods	2.72	###	###	38.1			0.0
34	< 38 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	871,823	-0.4	38.0			0.0
35		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	17,876,594	-0.4	38.0			0.0
36	< 35 >	CXL	CALIX LIMITED	Materials	###	###	-0.7	34.9			0.0
37		QUB	QUBE HOLDINGS LIMITED	Transportation	###	9,105,834	-0.7	34.8			0.0
38	< 34 >	ZEL	Z ENERGY LIMITED	Energy	###	294,184	-0.8	34.0			0.0
39		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.54	###	-0.8	###			0.0
40		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	2.52	###	-0.8	###			0.0
41	< 31 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.87	245,284	###	30.9			0.0
42		S32	SOUTH32 LIMITED	Materials	2.81	###	-1.1	30.5			0.0
43	< 30 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	635,092	###	###			0.0
44		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.58	###	-1.1	###			0.0
45		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.51	###	-1.2	###			0.0
46	< 29 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
47	< 27 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	1,831,580	-1.5	###			0.0
48		WSP	WHISPIR LIMITED	Software & Services	###	###	###	###			0.0
49	< 22 >	GNE	GENESIS ENERGY LIMITED	Utilities	3.2	44,959	-2.1	21.7			0.0
50	< 13 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-3.9	12.5			0.0
51	< 4	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	-6.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 22:57:50 thru 2025-08-21 22:57:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000