_{Currently Mon 24-Apr-29 11:14:08 AM AEST}

ASX Company Prices for Tuesday 27th July 2021

92 90 88 81 80 77 76 72 42 41 37 32 31 27 26 21 19 17 13 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	4,667,570	3.2	91.3	1.28	###	24.0
2	< 90 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	0.945	7,787,470	###	###	0.195	###	-31.5
3	< 88 >	MML	MEDUSA MINING LIMITED	Materials	###	###	2.2	###			0.0
4	< 81 >	FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	###	0.8922	###	-46.0
5	< 80 >	SDV	SCIDEV LTD	Materials	###	330,235	1.1	###	0.36	0.0	0.0
6		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	141,715	1.0	###	0.83	###	-24.3
7		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	206,697	###	###	0.83	0.0	0.0
8		MGX	MOUNT GIBSON IRON LIMITED	Materials	###	2,002,265	###	###	0.57	###	###
9	< 77 >	RKN	RECKON LIMITED	Software & Services	###	62,610	###	###	0.655	###	18.8
10		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	22,637	###	76.0			0.0
11	< 76 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	42,432	###	###	0.8	-0.2	###
12	< 72 >	FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
13		PRN	PERENTI LIMITED	Materials	0.925	###	###	###	1.295	###	###
14		MLD	MACA LIMITED	Materials	###	749,209	###	###			0.0
15		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.945	59,456	###	###	7.98	0.2	4.5
16		QVE	QV EQUITIES LIMITED	Not Applic	0.975	317,466	###	###	1.07	###	24.4
17		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###	0.7772	###	###
18		ZBT	ZEBIT INC	Retailing	###	###	###	###	1.185	###	-3.0
19		YFZ	YOUFOODZ HOLDINGS LIMITED	Food	###	###	###	###			0.0
20		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	882,910	###	###			0.0
21		CUP	COUNT LIMITED	Commercial & Professional Services	0.985	###	###	###	0.725	###	19.7
22		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	1	2,553	###	###	1.93	###	###
23		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###	0.77	###	-5.1
24		BGL	BELLEVUE GOLD LIMITED	Materials	0.945	1,874,986	###	###	1.9975	###	-94.5
25	< 42 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	27,575	-0.5	###			0.0
26		CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	4,644,591	###	41.4	2.01	###	7.2
27		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.955	21,737	-0.5	###	0.555	###	95.5
28	< 41 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.945	155,074	-0.5	41.0			0.0
29		GEM	G8 EDUCATION LIMITED	Consumer Services	0.945	2,857,333	-0.5	41.0	1.29	###	13.5
30		CAM	CLIME CAPITAL LIMITED	Not Applic	###	321,934	###	40.8	0.895	###	###
31		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	34,009	-0.5	40.7	0.945	###	4.8
32	< 37 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.025	31,090	###	36.5	2.15	###	25.6
33		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.245	###	8.3
34	< 32 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	37,233	###	31.9	0.89	###	###
35		RDC	REDCAPE HOTEL GROUP	Consumer Services	###	214,547	-1.5	###			0.0
36	< 31 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	###	61,934	-1.6	###			0.0
37		HUM	HUMM GROUP LIMITED	Financial Services	###	###	-1.6	###	0.73	###	-47.5
38	< 27 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	1	41,357	###	###	0.48	###	-20.0
39		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	766,090	-2.0	###	0.985	###	-49.5
40	< 26 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	138,130	-2.1	###			0.0
41	< 21 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###	0.915	###	24.0
42		KSL	KINA SECURITIES LIMITED	Banks	0.945	###	-2.6	###	0.96	###	6.8
43		NZM	NZME LIMITED	Media & Entertainment	###	###	###	###	1.015	###	###
44		CPN	CASPIN RESOURCES LIMITED	Materials	0.925	128,083	###	###	0.475	###	-10.3
45	< 19 >	GLN	GALAN LITHIUM LIMITED	Materials	###	834,039	-2.9	18.4	1.28	###	###
46	< 17 >	ART	AIRTASKER LIMITED	Media & Entertainment	###	###	###	###	0.325	###	###
47		5GN	5G NETWORKS LIMITED	Software & Services	###	###	###	16.9	0.325		0.0
48	< 13 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	86,656	-3.9	12.2	5.78	###	-12.3
49	< 8 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	-5.2	7.8	0.425	###	-46.0
50	< 5 >	CDD	CARDNO LIMITED	Commercial & Professional Services	0.925	393,484	###	4.2	0.63	0.3	3.7
51	< 3	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	975,159	-9.2	###	0.285	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 11:14:08 thru 2024-04-29 11:14:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000