_{Currently Sun 25-Nov-09 07:32:32 AM AEDT}

ASX Company Prices for Tuesday 7th September 2021

99 91 86 84 83 80 79 76 74 70 69 67 40 36 34 32 31 30 29 28 26 25 24 21 19 18 17 16 14 10 9 8 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	###	###	12.0	98.2			0.0
2	< 91 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	###	3.8	###			0.0
3	< 86 >	CL1	CLASS LIMITED	Software & Services	###	###	2.4	85.2			0.0
4	< 84 >	RLT	RENERGEN LIMITED	Energy	###	61,762	###	83.5			0.0
5		HT1	HT&E LIMITED	Media & Entertainment	1.72	###	2.1	###			0.0
6	< 83 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.785	11,797,453	###	82.6			0.0
7	< 80 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	1.5	79.6			0.0
8		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	106,418	###	###			0.0
9	< 79 >	RZI	RAIZ INVEST LIMITED	Financial Services	1.88	377,439	1.3	###			0.0
10	< 76 >	MAU	MAGNETIC RESOURCES NL	Materials	1.625	10,839	###	75.3			0.0
11		IFM	INFOMEDIA LTD	Software & Services	###	898,475	###	###			0.0
12	< 74 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	###	0.6	###			0.0
13	< 70 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.655	10,265,314	###	69.1			0.0
14		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	1.675	4,289	###	69.0			0.0
15	< 69 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	0.3	###			0.0
16		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	###	68.6			0.0
17		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	0.3	###			0.0
18	< 67 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	64,714	###	66.3			0.0
19		RYD	RYDER CAPITAL LIMITED	Not Applic	1.775	###	###	66.3			0.0
20		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	350,495	###	66.3			0.0
21		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	439,650	###	66.3			0.0
22		MGF	MAGELLAN GLOBAL FUND	Not Applic	1.83	2,685,727	###	66.3			0.0
23	< 40 >	WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.645	###	###	###			0.0
24		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.645	###	###	###			0.0
25	< 36 >	STG	STRAKER LIMITED	Media & Entertainment	1.79	###	-0.6	###			0.0
26		IGL	IVE GROUP LIMITED	Media & Entertainment	1.72	311,509	-0.6	###			0.0
27		WAX	WAM RESEARCH LIMITED	Not Applic	1.72	408,319	-0.6	###			0.0
28		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	1,085,640	###	35.6			0.0
29	< 34 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	34,693	-0.8	33.8			0.0
30	< 32 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.8	###	###	###			0.0
31		CGS	COGSTATE LTD	Health Care Equipment & Services	1.675	###	-1.2	31.1			0.0
32	< 31 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	###	###	###			0.0
33		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.925	464,372	-1.3	###			0.0
34	< 30 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	129,948	-1.3	###			0.0
35		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,119,842	-1.4	###			0.0
36	< 29 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	11,990,246	###	###			0.0
37	< 28 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.88	1,121,679	-1.6	###			0.0
38	< 26 >	OFX	OFX GROUP LIMITED	Financial Services	###	165,503	-1.8	###			0.0
39	< 25 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.785	###	-1.9	###			0.0
40	< 24 >	ASB	AUSTAL LIMITED	Capital Goods	1.855	5,893,603	###	###			0.0
41	< 21 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.85	###	-2.4	21.0			0.0
42		HLA	HEALTHIA LIMITED	Health Care Equipment & Services	###	123,986	###	###			0.0
43	< 19 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	1.625	1,105,942	###	18.3			0.0
44	< 18 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.75	173,441	-2.8	17.7			0.0
45	< 17 >	KSC	K & S CORPORATION LIMITED	Transportation	1.7	###	-2.9	###			0.0
46	< 16 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	2,203,799	-3.0	15.9			0.0
47	< 14 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	9,189,283	###	13.5			0.0
48	< 10 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.845	482,835	###	9.8			0.0
49	< 9 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	-4.6	8.7			0.0
50	< 8 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	1.82	###	###	7.7			0.0
51	< 2	KNI	KUNIKO LIMITED	Materials	###	4,781,010	###	1.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 07:32:32 thru 2025-11-09 07:32:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000