_{Currently Tue 25-May-13 05:38:32 PM AEST}

ASX Company Prices for Monday 11th October 2021

98 96 95 94 92 88 87 84 81 80 79 78 67 29 28 27 21 17 16 15 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.074	537,695	8.8	###			0.0
2		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	98,977	###	###			0.0
3	< 96 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	6.6	###			0.0
4	< 95 >	STK	STRICKLAND METALS LIMITED	Materials	0.073	470,247	###	94.7			0.0
5	< 94 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	13,020	###	93.1			0.0
6	< 92 >	JXT	JAXSTA LTD	Software & Services	###	15,251	###	###			0.0
7	< 88 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	###	3.1	###			0.0
8		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	87.5			0.0
9	< 87 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.073	486,092	###	86.6			0.0
10	< 84 >	ENX	ENEGEX LIMITED	Materials	0.073	13,408	###	83.3			0.0
11	< 81 >	MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	80.0			0.0
12	< 80 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	68,723	1.6	###			0.0
13		MVL	MARVEL GOLD LIMITED	Materials	###	###	###	79.6			0.0
14		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	3,359	###	###			0.0
15		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
16	< 79 >	QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.072	19,651	###	###			0.0
17		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.073	20,783	1.4	78.3			0.0
18		TAM	TANAMI GOLD NL	Materials	0.073	###	1.4	78.3			0.0
19	< 78 >	HFY	HUBIFY LIMITED	Telecommunication Services	0.074	###	1.4	77.9			0.0
20		RGS	REGENEUS LTD	Pharmaceuticals	0.075	8,630	1.4	###			0.0
21	< 67 >	PRS	PROSPECH LIMITED	Materials	###	###	###	66.3			0.0
22		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.076	###	###	66.3			0.0
23		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	66.3			0.0
24		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	66.3			0.0
25		SAU	SOUTHERN GOLD LIMITED	Materials	###	8,327	###	66.3			0.0
26		MPH	MEDILAND PHARM LIMITED	Retailing	###	###	###	66.3			0.0
27		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.073	###	###	66.3	0.1681	###	-4.1
28		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	66.3			0.0
29		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	66.3			0.0
30		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	5,319	###	66.3			0.0
31		HMX	HAMMER METALS LIMITED	Materials	###	27,319	###	66.3			0.0
32		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	66.3	0	0.0	0.0
33		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	###	66.3			0.0
34		EQR	EQ RESOURCES LIMITED	Materials	###	26,292	###	66.3			0.0
35		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.072	947	###	66.3			0.0
36	< 29 >	AUT	AUTECO MINERALS LTD	Materials	0.076	67,206	###	###			0.0
37		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.072	176,541	-1.4	###			0.0
38		LEG	LEGEND MINING LIMITED	Materials	0.071	###	-1.4	28.0			0.0
39		MXO	MOTIO LTD	Media & Entertainment	0.071	5,684	-1.4	28.0			0.0
40	< 28 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	###	-1.4	27.5			0.0
41	< 27 >	MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	3,026	###	26.6			0.0
42		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	###	-1.6	26.4			0.0
43		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	735,016	-1.6	26.4			0.0
44	< 21 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	38,321	###	###			0.0
45	< 17 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.071	7,050	-2.7	16.6			0.0
46	< 16 >	ACB	A-CAP ENERGY LIMITED	Energy	###	11,923	-2.9	16.0			0.0
47		DW8	DW8 LIMITED	Retailing	###	225,084	###	###			0.0
48	< 15 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	###	-3.1	###			0.0
49	< 10 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.071	77,419	-4.1	9.5			0.0
50		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
51	< 7 >	GSN	GREAT SOUTHERN MINING LIMITED	Materials	0.076	###	###	6.4			0.0
52	< 5	GME	GME RESOURCES LIMITED	Materials	###	###	-6.0	4.9			0.0
53		SIX	SPRINTEX LIMITED	Automobiles & Components	0.075	3,485	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 17:38:32 thru 2025-05-13 17:38:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000