_{Currently Fri 24-May-03 09:57:03 AM AEST}

ASX Company Prices for Friday 3rd December 2021

96 90 89 82 73 24 23 22 17 10 9 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	22,239	5.9	###	0.115	###	-9.0
2	< 90 >	OOK	OOKAMI LIMITED	Materials	0.175	17,397	2.9	###			0.0
3		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.175	###	2.9	###	0.021	###	###
4		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.175	14,102	2.9	###	0.13	###	-17.5
5		REC	RECHARGE METALS LIMITED	Materials	###	17,750	2.9	89.5	0.38	###	-6.0
6		TGM	THETA GOLD MINES LIMITED	Materials	###	10,650	2.9	89.5	0.19	###	-9.0
7		AV1	ADVERITAS LIMITED	Software & Services	###	176,607	2.9	89.5	0.07	###	-9.0
8	< 89 >	SPA	SPACETALK LTD	Software & Services	###	2,157	###	88.9	0.0459	0.0	0.0
9	< 82 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.1925	###	###	###	0.13	###	9.6
10	< 73 >	ICL	ICENI GOLD LIMITED	Materials	###	###	###	###	0.175	###	###
11		AE1	AERISON GROUP LTD	Capital Goods	###	###	###	###			0.0
12		KFM	KINGFISHER MINING LTD	Materials	###	###	###	###	0.345	###	-6.0
13		MRL	MAYUR RESOURCES LIMITED	Materials	###	2,280	###	###	0.33	###	###
14		ADO	ANTEOTECH LTD	Pharmaceuticals	###	683,671	###	###	0.055	###	###
15		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.185	3,635	###	###	0.13	###	-18.5
16		QFE	QUICKFEE LIMITED	Financial Services	0.185	###	###	###	0.091	###	###
17		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.175	9,264	###	###	0.29	###	17.5
18		SMS	STAR MINERALS LIMITED	Materials	###	4,950	###	###	0.073	###	-9.0
19		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###	0.18	###	1.1
20		WKT	WALKABOUT RESOURCES LTD	Materials	###	###	###	###	0.1725	###	###
21		FG1	FLYNN GOLD LIMITED	Materials	0.185	###	###	###	0.11	###	-4.6
22		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###	0.26	###	4.8
23		DEX	DUKE EXPLORATION LIMITED	Materials	###	11,484	###	###			0.0
24		BUR	BURLEY MINERALS LTD	Materials	###	5,196	###	###	0.305	###	###
25		CWX	CARAWINE RESOURCES LIMITED	Materials	###	57,799	###	###	0.1477	###	###
26		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	###	0.145	0.0	0.0
27		WMG	WESTERN MINES GROUP LTD	Materials	###	###	###	###	0.99	###	-9.0
28		C29	C29 METALS LIMITED	Materials	###	12,420	###	###	0.14	###	###
29		CE1	CALIMA ENERGY LIMITED	Energy	###	232,184	###	###	0.13	###	9.5
30	< 24 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	618,850	###	23.7	0.535	###	-2.7
31		QEM	QEM LIMITED	Materials	###	###	###	23.7	0.23	###	###
32		M24	MAMBA EXPLORATION LIMITED	Materials	###	29,201	###	23.7	0.215	###	-3.8
33		MM8	MEDALLION METALS LIMITED	Materials	0.185	39,679	###	###	0.1369	###	-9.3
34		AR9	ARCHTIS LIMITED	Software & Services	0.185	###	###	###	0.145	###	-9.3
35		RVR	RED RIVER RESOURCES LIMITED	Materials	0.185	92,943	###	###			0.0
36	< 23 >	C1X	COSMOS EXPLORATION LIMITED	Materials	###	###	###	22.5	0.65	###	###
37	< 22 >	MEP	MINOTAUR EXPLORATION LTD	Materials	0.175	60,042	-2.8	22.0			0.0
38		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.175	43,759	-2.8	22.0	0.024	###	-8.8
39	< 17 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.1925	2,192,951	-3.8	16.4	0.5	###	###
40	< 10 >	S2R	S2 RESOURCES LTD	Materials	###	126,223	###	###	0.225	###	-9.0
41		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	859,889	###	###	0.14	###	-6.0
42		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	###	0.245	###	6.0
43		BRU	BURU ENERGY LIMITED	Energy	###	366,883	###	###	0.175	###	###
44		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	###	0.22	0.0	0.0
45	< 9 >	CPM	COOPER METALS LIMITED	Materials	0.175	###	###	###	0.5	###	###
46		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	0.175	###	###	###	0.37	0.0	0.0
47		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.175	257,491	###	###			0.0
48	< 5 >	BKT	BLACK ROCK MINING LIMITED	Materials	###	401,345	###	4.4	0.155	###	###
49	< 4 >	AM7	ARCADIA MINERALS LIMITED	Materials	###	70,557	###	3.3	0.225	###	-9.5
50	< 3 >	AUE	AURUM RESOURCES LIMITED	Materials	###	36,515	###	2.2	0.115	###	-9.0
51	< 2	VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.175	4,751,466	-10.3	###	0.051	###	-8.8
52		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.175	159,925	-10.3	###	0.076	###	-17.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 09:57:03 thru 2024-05-03 09:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000