_{Currently Fri 24-May-03 05:51:49 AM AEST}

ASX Company Prices for Friday 3rd December 2021

100 98 97 96 95 90 87 86 85 80 73 40 39 31 30 22 21 18 16 14 11 10 9 8 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.56	###	###	99.3	0.35	###	###
2	< 98 >	NXM	NEXUS MINERALS LIMITED	Materials	0.53	613,246	###	97.8	0.1778	###	-53.0
3		TUL	TULLA RESOURCES PLC	Materials	0.52	20,548	###	###			0.0
4	< 97 >	STN	SATURN METALS LIMITED	Materials	0.485	95,877	###	###	0.225	###	###
5		A1M	AIC MINES LIMITED	Materials	0.49	82,707	6.5	96.3	0.45	###	49.0
6	< 96 >	CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.53	9,930	###	95.7	0.1578	###	###
7		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.55	###	###	###			0.0
8	< 95 >	EGN	ENGENCO LIMITED	Capital Goods	###	8,148	###	###	0.45	###	16.5
9	< 90 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	###	###	###	###	0.2716	###	###
10		ARL	ARDEA RESOURCES LIMITED	Materials	0.525	132,425	2.9	###	0.8	###	-17.5
11		MBH	MAGGIE BEER HOLDINGS LTD	Food	0.55	70,297	###	89.2	0.21	###	###
12	< 87 >	IR1	IRIS METALS LIMITED	Materials	0.49	###	2.1	86.0	2.305	###	-5.4
13		SRG	SRG GLOBAL LIMITED	Capital Goods	0.49	###	2.1	86.0	0.825	###	9.8
14	< 86 >	SVY	STAVELY MINERALS LIMITED	Materials	0.5	259,812	2.0	###	0.18	###	###
15		CCR	CREDIT CLEAR LIMITED	Software & Services	0.51	52,130	###	85.5	0.29	###	-51.0
16	< 85 >	EMN	EURO MANGANESE INC	Materials	###	123,309	###	###	0.255	###	###
17		PTG	PROPTECH GROUP LIMITED	Software & Services	###	4,492	###	84.3			0.0
18	< 80 >	MI6	MINERALS 260 LIMITED	Materials	0.555	222,009	###	79.7	0.845	###	-9.3
19	< 73 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	###	###	0.088	###	###
20		JRV	JERVOIS GLOBAL LIMITED	Materials	0.54	757,847	###	###	0.1175	###	-3.4
21		LV1	LIVE VERDURE LTD	Food	0.46	509	###	###	0.65	###	###
22		SVM	SOVEREIGN METALS LIMITED	Materials	###	16,482	###	###	0.61	###	-56.5
23		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	###	###	###			0.0
24		LME	LIMEADE INC	Software & Services	0.5	15,176	###	###			0.0
25		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.235	###	###
26		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.56	47,990	###	###	0.765	###	7.0
27		INV	INVESTSMART GROUP LIMITED	Financial Services	0.485	6,439	###	###	0.22	###	-48.5
28		BCI	BCI MINERALS LIMITED	Materials	0.475	214,763	###	###	0.3211	0.0	0.0
29	< 40 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	6,269	-0.9	39.3	0.54	###	-7.1
30	< 39 >	GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.54	60,480	###	###			0.0
31		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.53	1,124,857	###	###			0.0
32		OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.52	124,932	-1.0	38.6	0.46	###	###
33		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.52	###	-1.0	38.6	0.125	###	-26.0
34	< 31 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	###	###	30.7	0.615	-0.2	-2.8
35	< 30 >	TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.54	94,535	###	30.0	0.3237	###	-3.0
36		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	0.525	###	###	###	1.35	0.0	0.0
37		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.52	###	-1.9	29.4	0.1739	###	###
38		IMU	IMUGENE LIMITED	Pharmaceuticals	0.51	7,222,928	-1.9	###	0.15	###	-51.0
39	< 22 >	A4N	ALPHA HPA LIMITED	Materials	###	843,714	-2.9	###	1.25	###	-25.3
40	< 21 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	832,441	-3.1	20.1	0.42	###	-11.6
41	< 18 >	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.55	276,844	###	17.6	0.2051	###	###
42	< 16 >	BUB	BUBS AUSTRALIA LIMITED	Food	###	589,435	-3.9	15.7	0.275	###	###
43		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	6,255,642	-4.1	###	0.25	###	###
44	< 14 >	92E	92 ENERGY LIMITED	Energy	0.545	198,666	-4.4	13.6	0.625	###	-7.8
45	< 11 >	5GG	PENTANET LIMITED	Telecommunication Services	0.56	482,857	-5.1	10.4	0.125	###	-28.0
46	< 10 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.55	10,934	-5.2	10.0	0.535	0.0	0.0
47		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.455	1,859,458	###	###			0.0
48		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.53	206,774	-5.4	###			0.0
49	< 9 >	CXO	CORE LITHIUM LTD	Materials	0.525	5,595,510	###	9.0	1.2	###	-7.5
50	< 8 >	PAM	PAN ASIA METALS LIMITED	Materials	0.46	712,982	-6.1	###	0.35	###	###
51	< 6 >	GW1	GREENWING RESOURCES LTD	Materials	0.485	340,334	###	###	0.28	###	-24.3
52	< 5	KGL	KGL RESOURCES LIMITED	Materials	0.5	205,003	###	###	0.19	0.0	0.0
53		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.5	57,484	###	###	0.33	###	-25.0
54		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.46	1,811,197	###	4.1	0.91	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 05:51:49 thru 2024-05-03 05:51:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000