_{Currently Fri 24-May-03 07:22:49 PM AEST}

ASX Company Prices for Wednesday 29th December 2021

83 80 77 76 74 72 71 70 69 67 66 65 64 63 62 61 60 59 57 56 55 54 27 26 25 24 23 22 19 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	83 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	82.7	18.29	0.6	35.3
2	< 80 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	5,657,837	###	###	19.27	0.7	###
3	< 77 >	PXA	PEXA GROUP LIMITED	Real Estate Management & Development	19.25	2,996,727	2.2	76.5	14.25	###	-113.2
4	< 76 >	MP1	MEGAPORT LIMITED	Software & Services	18.89	###	2.1	75.6	15.65	###	###
5	< 74 >	AUB	AUB GROUP LIMITED	Insurance	###	3,256,697	###	###	31.96	###	###
6	< 72 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	30.57	3,757,682	1.6	###	33.51	1.7	18.0
7		OZL	OZ MINERALS LIMITED	Materials	28.5	22,488,629	###	71.5			0.0
8	< 71 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	20,060,606	1.5	70.7	13.92	-0.5	###
9		EQT	EQT HOLDINGS LIMITED	Financial Services	27	127,783	###	###	30	###	27.8
10	< 70 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	1.4	###			0.0
11	< 69 >	REH	REECE LIMITED	Capital Goods	###	7,393,223	###	68.6	29.33	###	40.8
12	< 67 >	MVA			26.57	###	###	66.2	23.64		0.0
13	< 66 >	SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	22.42	###	###	65.1	42.28	###	16.5
14	< 65 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	###	64.5	27.07	###	###
15	< 64 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	29.25	###	###	63.4	35.12	###	12.7
16	< 63 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	30.55	###	0.8	62.7	35.89	###	###
17		WPL	WOODSIDE PETROLEUM LTD	Energy	22.22	36,050,184	0.8	###			0.0
18	< 62 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	19.82	1,336,852	###	###	33.54	###	29.6
19	< 61 >	ALD	AMPOL LIMITED	Energy	###	17,034,263	0.7	###	42.35	2.3	###
20		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	18.85	0.8	23.6
21		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	27.88	87,442,318	###	60.3	29.9	2.3	###
22	< 60 >	FMG	FORTESCUE LTD	Materials	19.28	98,826,800	0.6	###	29.95	2.9	###
23		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	26.74	###	0.5	###	34.07	0.8	###
24		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	109,736	###	###	31.3		0.0
25	< 59 >	HUB	HUB24 LIMITED	Financial Services	###	###	0.5	###	43	0.5	55.0
26		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	22	1,405,081	0.5	###	24.72		0.0
27		BKW	BRICKWORKS LIMITED	Materials	24.41	###	0.5	58.2	31.37	###	###
28	< 57 >	MVB			###	104,261	###	56.7	34.74		0.0
29		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	17.84	###	###	###	23.5	0.6	30.8
30	< 56 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	294,708	0.3	###	28.99		0.0
31		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	30.84	15,312,497	###	###	32.18		0.0
32	< 55 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21.85	79,610	###	###	19.61		0.0
33	< 54 >	WBC	WESTPAC BANKING CORPORATION	Banks	21.46	208,279,947	0.0	###	27.7	###	11.0
34		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	0.0	53.8	21.9	0.8	###
35		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	54	###	###	19.53		0.0
36	< 27 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	6,835,971	###	26.2	37	###	27.0
37	< 26 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.21	###	###	###	19.82		0.0
38		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	28.76	###	###	###	30.74		0.0
39		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	###	20.15		0.0
40	< 25 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	21,120,639	###	###	24.17	1.8	###
41		SSR	SSR MINING INC	Materials	###	###	-0.4	24.3	25.4	-0.7	-32.8
42	< 24 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	23.7	22.65	1.3	16.3
43		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-0.5	###	26.08	0.4	###
44	< 23 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	21.82	89,501	###	22.2	16.66	-0.4	-52.0
45	< 22 >	ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	-0.6	21.9	26.89	0.5	###
46		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	###	21.53	0.6	###
47	< 19 >	NWS	NEWS CORPORATION	Media & Entertainment	31.57	2,002,934	-1.3	18.1	43.14	###	51.8
48	< 18 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	17.77	###	-1.3	###	21.68	###	57.3
49		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	###	-1.3	17.8	14.24	0.3	68.9
50		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.4	###	-1.3	17.5	39.57	1.4	###
51	< 13	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	12.5	11.04	###	18.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 19:22:49 thru 2024-05-03 19:22:50 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000