_{Currently Mon 26-Jan-19 08:34:44 PM AEDT}

ASX Company Prices for Friday 31st December 2021

98 96 95 93 92 87 78 77 66 21 19 18 14 10 9 8 7 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	24,005	8.5	###			0.0
2	< 96 >	BNL	BLUE STAR HELIUM LIMITED	Energy	###	228,177	###	95.7			0.0
3		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	###	11,222	###	95.6			0.0
4	< 95 >	SIX	SPRINTEX LIMITED	Automobiles & Components	###	1,310	6.3	###			0.0
5	< 93 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	17,636	###	92.4			0.0
6		IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	92.4			0.0
7	< 92 >	RAP	RAPTOR RESOURCES LIMITED	Materials	###	40,398	###	###			0.0
8		WFL	WELLFULLY LIMITED	Pharmaceuticals	###	54,115	4.5	91.3			0.0
9	< 87 >	MVL	MARVEL GOLD LIMITED	Materials	###	###	###	###			0.0
10		GME	GME RESOURCES LIMITED	Materials	###	###	3.2	###			0.0
11	< 78 >	JCS	JCURVE SOLUTIONS LTD	Software & Services	0.059	###	1.7	77.3			0.0
12		HGV	HYGROVEST LIMITED	Not Applic	0.059	4,543	1.7	77.3			0.0
13		SAU	SOUTHERN GOLD LIMITED	Materials	0.059	###	1.7	77.3			0.0
14	< 77 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	14,630	###	###			0.0
15	< 66 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	23,695	###	###			0.0
16		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	###			0.0
18		AAJ	ARUMA RESOURCES LIMITED	Materials	0.072	684	###	###			0.0
19		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	6,180	###	###			0.0
20		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	2,280	###	###			0.0
21		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
22		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	186	###	###			0.0
23		TAM	TANAMI GOLD NL	Materials	###	10,101	###	###			0.0
24		TMZ	THOMSON RESOURCES LIMITED	Materials	0.071	37,874	###	###			0.0
25		RFR	RAFAELLA RESOURCES LTD	Materials	###	325	###	###			0.0
26		KYK	KYCKR LIMITED	Software & Services	0.059	1,057	###	###			0.0
27		WIA	WIA GOLD LIMITED	Materials	###	520	###	###			0.0
28		HFY	HUBIFY LIMITED	Telecommunication Services	###	95	###	###			0.0
29		AN1	ANAGENICS LIMITED	Pharmaceuticals	###	10	###	###			0.0
30		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.072	###	###	###			0.0
31		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.072	720	###	###			0.0
32		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	9,380	###	###			0.0
33		DGR	DGR GLOBAL LIMITED	Materials	###	6,605	###	###			0.0
34		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	95	###	###			0.0
35		DOU	DOUUGH LIMITED	Telecommunication Services	###	###	###	###			0.0
36		HMX	HAMMER METALS LIMITED	Materials	###	74,685	###	###			0.0
37		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	120,049	###	###			0.0
38	< 21 >	EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.072	###	-1.4	###			0.0
39		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.072	###	-1.4	###			0.0
40		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.071	63,863	-1.4	###			0.0
41	< 19 >	LIO	LION ENERGY LIMITED	Energy	###	16,554	###	19.0			0.0
42		OBM	ORA BANDA MINING LTD	Materials	###	41,347	###	19.0			0.0
43	< 18 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.059	###	###	17.5			0.0
44		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.059	20,592	###	17.5			0.0
45	< 14 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	142,518	-2.2	###			0.0
46	< 10 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	###	-2.8	###			0.0
47	< 9 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	48,348	###	9.0			0.0
48	< 8 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	-3.1	7.4			0.0
49	< 7 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	25,448	-3.2	6.8			0.0
50		BMG	BMG RESOURCES LIMITED	Materials	0.059	17,707	-3.3	6.5			0.0
51	< 4 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	###	###	-4.3	###			0.0
52	< 1	ODY	ODYSSEY GOLD LTD	Materials	###	###	###	1.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 20:34:44 thru 2026-01-19 20:34:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000