_{Currently Sat 25-Aug-30 08:22:09 PM AEST}

ASX Company Prices for Thursday 6th January 2022

91 90 87 86 85 84 83 57 55 51 50 47 45 44 43 39 33 30 29 25 23 21 20 17 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.2	18,537	1.9	90.4			0.0
2	< 90 >	HT1	HT&E LIMITED	Media & Entertainment	###	###	1.4	###			0.0
3	< 87 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	55,517	0.9	###			0.0
4		KKC	KKR CREDIT INCOME FUND	Not Applic	2.27	###	0.9	86.7			0.0
5		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	87,032	###	###			0.0
6	< 86 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	0.5	85.2			0.0
7		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	###	85.1			0.0
8		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	342,968	###	85.0			0.0
9	< 85 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	###			0.0
10		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	2.24	###	0.4	84.7			0.0
11		ENN	ELANOR INVESTORS GROUP	Consumer Services	2.26	116,381	0.4	###			0.0
12		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.27	1,673,894	0.4	84.5			0.0
13	< 84 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.89	###	###	83.6			0.0
14	< 83 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.2	###	###	82.6			0.0
15		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	1.885	501	###	82.6			0.0
16		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.22	25,823	###	82.6			0.0
17		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	2,753	###	82.6			0.0
18		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	894,823	###	82.6			0.0
19		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	2	###	###	82.6			0.0
20		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	82.6			0.0
21	< 57 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	73,721	###	###			0.0
22		AWC	ALUMINA LIMITED	Materials	###	###	###	56.9			0.0
23	< 55 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.21	###	-0.5	###			0.0
24		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	782,954	-0.5	54.9			0.0
25		WMI	WAM MICROCAP LIMITED	Not Applic	###	208,762	###	54.5			0.0
26		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.88	2,060,820	-0.5	54.4			0.0
27	< 51 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	2.29	###	###	51.0			0.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	2.21	3,045,665	###	###			0.0
29		PPM	PEPPER MONEY LIMITED	Financial Services	###	354,599	###	###			0.0
30	< 50 >	MME	MONEYME LIMITED	Financial Services	###	###	-0.9	49.9			0.0
31	< 47 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	911,228	###	46.6			0.0
32		ASB	AUSTAL LIMITED	Capital Goods	###	1,053,676	-1.3	46.0			0.0
33	< 45 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	2,058	###	###			0.0
34		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	50,955	-1.4	###			0.0
35	< 44 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	892,998	-1.5	43.4			0.0
36		CBO	COBRAM ESTATE OLIVES LIMITED	Food	1.955	297,471	###	43.1			0.0
37	< 43 >	GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	33,445	###	42.6			0.0
38	< 39 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	38.6			0.0
39	< 33 >	GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-2.3	###			0.0
40	< 30 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	###	29.0			0.0
41	< 29 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.24	###	###	28.4			0.0
42		NCZ	NEW CENTURY RESOURCES LIMITED	Materials	2.24	103,486	###	28.4			0.0
43	< 25 >	OGC	OCEANAGOLD CORPORATION	Materials	2.23	803,037	-3.0	24.7			0.0
44		NHC	NEW HOPE CORPORATION LIMITED	Energy	2.22	3,068,147	-3.1	24.6			0.0
45	< 23 >	CYL	CATALYST METALS LIMITED	Materials	###	71,621	###	22.7			0.0
46	< 21 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	1,145,065	###	20.1			0.0
47	< 20 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	-3.7	###			0.0
48	< 17 >	NXL	NUIX LIMITED	Software & Services	###	1,390,634	###	16.7			0.0
49		VVA	VIVA LEISURE LIMITED	Consumer Services	###	28,156	-4.2	###			0.0
50	< 12 >	TUA	TUAS LIMITED	Telecommunication Services	###	794,694	###	11.5			0.0
51	< 10	WSP	WHISPIR LIMITED	Software & Services	###	###	###	9.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 20:22:09 thru 2025-08-30 20:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000