_{Currently Mon 25-Aug-25 07:54:07 PM AEST}

ASX Company Prices for Wednesday 9th February 2022

99 97 95 94 90 89 85 84 83 73 72 71 59 26 25 24 17 16 15 11 10 9 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.385	3,888,782	###	###			0.0
2	< 97 >	BRX	BELARAROX LIMITED	Materials	###	123,214	###	97.0			0.0
3		ZNC	ZENITH MINERALS LIMITED	Materials	0.385	207,135	6.9	###			0.0
4	< 95 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	5,105	###	###			0.0
5	< 94 >	PF1	PATHFINDER RESOURCES LTD	Materials	###	###	###	93.0			0.0
6		ESK	ETHERSTACK PLC	Software & Services	###	13,104	###	93.0			0.0
7	< 90 >	NXM	NEXUS MINERALS LIMITED	Materials	###	207,079	4.2	###			0.0
8	< 89 >	LME	LIMEADE INC	Software & Services	###	4,641	###	###			0.0
9	< 85 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	136,427	2.9	###			0.0
10		NOU	NOUMI LIMITED	Food	###	###	2.9	84.0			0.0
11	< 84 >	FRB	FIREBIRD METALS LIMITED	Materials	###	34,558	2.8	83.6			0.0
12		3DP	POINTERRA LIMITED	Software & Services	###	96,516	2.8	83.6			0.0
13		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	95,606	###	###			0.0
14	< 83 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	44,423	###	###			0.0
15	< 73 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.345	30,160	1.5	72.1			0.0
16	< 72 >	CNR	CANNON RESOURCES LIMITED	Materials	0.355	9,412	1.4	71.8			0.0
17		WCG	WEBCENTRAL LTD	Software & Services	0.355	69,115	1.4	71.8			0.0
18		AKO	AKORA RESOURCES LIMITED	Materials	0.375	62,418	1.4	71.2			0.0
19	< 71 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	261,133	###	70.7			0.0
20	< 59 >	KTG	K-TIG LIMITED	Capital Goods	###	393,139	###	###			0.0
21		YRL	YANDAL RESOURCES LIMITED	Materials	###	15,449	###	###			0.0
22		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	72,647	###	###			0.0
23		SMI	SANTANA MINERALS LIMITED	Materials	0.375	59,478	###	###			0.0
24		PX1	PLEXURE GROUP LIMITED	Software & Services	###	1,153	###	###			0.0
25		ALV	ALVO MINERALS LIMITED	Materials	###	510	###	###			0.0
26		MSV	MITCHELL SERVICES LIMITED	Materials	0.375	367,076	###	###			0.0
27		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	42,874	###	###			0.0
28		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	12,324	###	###			0.0
29		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###			0.0
30		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.345	46,336	###	###			0.0
31		CVV	CARAVEL MINERALS LIMITED	Materials	0.345	###	###	###			0.0
32		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	48,782	###	###			0.0
33	< 26 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	22,452	-1.3	###			0.0
34	< 25 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	###	379,267	###	24.9			0.0
35		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	26,551	###	24.9			0.0
36		AMN	AGRIMIN LIMITED	Materials	###	29,482	###	24.6			0.0
37		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
38		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	21,135	-1.4	24.3			0.0
39	< 24 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	67,538	-1.5	23.6			0.0
40	< 17 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	734,453	###	16.5			0.0
41	< 16 >	NWF	NEWFIELD RESOURCES LIMITED	Materials	0.355	71,470	-2.7	15.3			0.0
42		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.355	41,340	-2.7	15.3			0.0
43	< 15 >	DNK	DANAKALI LIMITED	Materials	###	141,809	-2.9	14.9			0.0
44	< 11 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	0.385	388,914	-3.8	10.9			0.0
45	< 10 >	DUR	DURATEC LIMITED	Capital Goods	###	14,071	###	9.6			0.0
46	< 9 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	193,025	-4.3	###			0.0
47	< 7 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	176,632	###	6.9			0.0
48	< 5 >	LYN	LYCAON RESOURCES LTD	Materials	0.385	30,491	###	###			0.0
49	< 4 >	WIN	WIN METALS LTD	Materials	###	322,916	-6.8	###			0.0
50	< 3	ITM	ITECH MINERALS LTD	Materials	###	302,127	###	###			0.0
51		GW1	GREENWING RESOURCES LTD	Materials	###	37,270	-8.1	2.3			0.0
52		GRE	GREENTECH METALS LIMITED	Materials	###	564,851	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:54:07 thru 2025-08-25 19:54:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000