_{Currently Mon 25-Aug-18 11:19:43 PM AEST}

ASX Company Prices for Wednesday 9th February 2022

91 90 88 83 82 78 77 75 74 73 72 71 70 69 68 67 65 62 61 59 32 30 28 27 24 23 22 20 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	###	4.7	###			0.0
2	< 90 >	DVP	DEVELOP GLOBAL LIMITED	Materials	3.22	###	###	89.5			0.0
3	< 88 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	22,078,959	###	###			0.0
4	< 83 >	ING	INGHAMS GROUP LIMITED	Food	3.59	6,850,466	2.6	###			0.0
5	< 82 >	EML	EML PAYMENTS LIMITED	Financial Services	3.24	###	###	81.9			0.0
6	< 78 >	ORA	ORORA LIMITED	Materials	3.55	18,106,953	###	###			0.0
7	< 77 >	BWX	BWX LIMITED	Household & Personal Products	###	1,461,590	###	###			0.0
8	< 75 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	23,089,267	###	74.5			0.0
9		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.57	###	###	###			0.0
10		WHC	WHITEHAVEN COAL LIMITED	Energy	###	25,460,583	###	###			0.0
11		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	###	###	1.7	###			0.0
12		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	1.7	74.0			0.0
13	< 74 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	39,330,043	###	73.9			0.0
14	< 73 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	3.23	###	1.6	###			0.0
15		RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.25	###	###	###			0.0
16		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	###			0.0
17	< 72 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	9,064,569	1.4	###			0.0
18	< 71 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	1.2	###			0.0
19	< 70 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	###	###	###			0.0
20		EVN	EVOLUTION MINING LIMITED	Materials	###	22,609,462	###	###			0.0
21	< 69 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	1,517,179	1.0	68.5			0.0
22		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
23	< 68 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	282,686	1.0	###			0.0
24	< 67 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.54	3,628,469	0.9	66.3			0.0
25		TGR	TASSAL GROUP LIMITED	Food	###	###	###	###			0.0
26	< 65 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	3	###	0.7	###			0.0
27	< 62 >	LGL	LYNCH GROUP HOLDINGS LIMITED	Food	###	16,525	###	###			0.0
28		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	21,231,945	###	61.3			0.0
29		AVN	AVENTUS GROUP	Real Estate	3.21	###	###	###			0.0
30		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	3.29	1,600,229	###	###			0.0
31	< 61 >	CMM	CAPRICORN METALS LTD	Materials	3.48	3,838,235	0.3	###			0.0
32		MHG			###	1,757,672	0.3	###			0.0
33	< 59 >	SM1	SYNLAIT MILK LIMITED	Food	3.2	33,104	###	###			0.0
34		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.42	###	###	###			0.0
35	< 32 >	ZEL	Z ENERGY LIMITED	Energy	###	229,745	###	###			0.0
36		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	3.2	393,838	###	31.5			0.0
37		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
38	< 30 >	WSA	WESTERN AREAS LIMITED	Materials	3.46	13,121,616	-0.6	###			0.0
39		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	29.2			0.0
40		RHI	RED HILL MINERALS LIMITED	Materials	###	15,632	-0.7	29.0			0.0
41	< 28 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.44	290,145	###	27.7			0.0
42		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	3.27	3,162,260	###	27.4			0.0
43		ABC	ADBRI LIMITED	Materials	###	2,384,901	-1.0	###			0.0
44	< 27 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	780,098	###	26.6			0.0
45	< 24 >	IPL	INCITEC PIVOT LIMITED	Materials	###	69,204,272	###	23.7			0.0
46		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	###	23.3			0.0
47	< 23 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.6	22.4			0.0
48	< 22 >	RLT	RENERGEN LIMITED	Energy	3.5	310,195	-1.7	21.5			0.0
49	< 20 >	CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	173,856	###	###			0.0
50	< 13 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	3.56	###	###	13.0			0.0
51	< 11	DGL	DGL GROUP LIMITED	Materials	###	3,951,545	-3.9	10.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 23:19:43 thru 2025-08-18 23:19:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000