_{Currently Sun 24-May-05 03:22:54 AM AEST}

ASX Company Prices for Tuesday 15th March 2022

93 89 84 83 82 80 79 78 77 76 75 48 47 46 45 44 43 42 40 38 37 36 33 31 20

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	38.55	###	2.8	###	41.83	###	###
2	< 89 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###	113.93	###	###
3		REA	REA GROUP LTD	Media & Entertainment	130.47	16,843,263	###	88.7	194.81	###	61.0
4	< 84 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	1.2	83.3	47.03	2.2	16.1
5		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	103.78	328,547,514	###	###	121.54	5.8	18.0
6	< 83 >	IEU	ISHARES EUROPE ETF	Not Applic	###	###	###	###	86.43		0.0
7		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	1.1	82.6	61.5	###	###
8	< 82 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	135,288	1.0	81.6	84.88	###	###
9	< 80 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	44.22	60,338,036	0.8	80.0	63.11	1.9	23.6
10		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,667,865	###	###	98.54		0.0
11		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	81.89	3,896,244	###	###	95.75		0.0
12	< 79 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	###	###	###	113.15		0.0
13		BKL	BLACKMORES LIMITED	Household & Personal Products	###	4,294,918	0.6	78.2			0.0
14	< 78 >	IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	114.57	727,705	###	###	142		0.0
15	< 77 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	###	108.12		0.0
16	< 76 >	VGS			###	7,998,791	0.2	###	125.5		0.0
17		JHG	JANUS HENDERSON GROUP PLC	Financial Services	46.79	10,667,891	0.2	75.2			0.0
18		XRO	XERO LIMITED	Software & Services	###	44,452,227	###	###	138.79	-0.3	-332.6
19	< 75 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	75.58	22,365,429	###	###	90.55		0.0
20		SFY	SPDR S&P/ASX 50 FUND	Not Applic	64.23	265,070	###	###	70.31		0.0
21		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	74.5	###	0.1	74.5	80.09		0.0
22		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.0	74.4	106.97		0.0
23		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	8,220,612	###	###			0.0
24	< 48 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###	98.92		0.0
25		STW	SPDR S&P/ASX 200 FUND	Not Applic	66.58	###	0.0	47.5	71.34		0.0
26		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.26	###	###	47.5	47.5		0.0
27		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	1,657,608	-0.1	###	100.87		0.0
28		IOO	ISHARES GLOBAL 100 ETF	Not Applic	97.42	###	-0.1	47.3	137.99		0.0
29		VEQ			###	###	-0.1	###	75.01		0.0
30		VAF			###	###	###	###	46.15		0.0
31	< 47 >	VCF			41.57	240,112	###	46.7	38.94		0.0
32		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	84.23	###	-0.2	###	59.49	###	###
33	< 46 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	49.72	89,337,343	-0.3	###	68.68	2.2	22.5
34		VIF			42.29	1,414,848	-0.4	45.4	40		0.0
35	< 45 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	66.54	3,058,835	###	###	74.16		0.0
36		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	760,801	-0.4	44.3	128.49		0.0
37	< 44 >	VGE			###	2,992,445	-0.5	43.8	72.89		0.0
38		IVE	ISHARES MSCI EAFE ETF	Not Applic	96.77	###	###	###	122.72		0.0
39	< 43 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	67.86	###	###	###	67.52		0.0
40		MIN	MINERAL RESOURCES LIMITED	Materials	44.53	###	###	42.2	77.44	###	23.1
41	< 42 >	ASX	ASX LIMITED	Financial Services	###	34,979,673	-0.8	###	70.6	2.5	32.5
42	< 40 >	BHP	BHP GROUP LIMITED	Materials	###	490,351,423	-1.0	39.6	50.84	2.2	###
43		RIO	RIO TINTO LIMITED	Materials	106.75	239,286,226	###	39.4	136.73	9.5	###
44		VAE			###	###	-1.1	###	73.35		0.0
45	< 38 >	GDX			50.52	1,249,364	###	###	54.62		0.0
46	< 37 >	QUS			###	###	-1.3	###	50		0.0
47	< 36 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	49.4	###	###	###	65.54	###	11.8
48	< 33 >	IAA	ISHARES ASIA 50 ETF	Not Applic	85.77	###	###	32.1	97.1		0.0
49	< 31 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	46.89	41,950,868	###	###	97.69	###	70.0
50		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	57.49	###	-2.0	###	64.09		0.0
51	< 20	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	2,365,839	###	19.8	45.71		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 03:22:54 thru 2024-05-05 03:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000