_{Currently Fri 24-May-03 09:43:41 AM AEST}

ASX Company Prices for Tuesday 5th April 2022

86 80 79 76 75 72 44 40 38 37 34 33 32 29 28 23 21 20 18 16 14 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	86 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	263,053	2.2	###	1.41	###	-10.6
2	< 80 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	1.2	###	0.72	###	###
3		CAM	CLIME CAPITAL LIMITED	Not Applic	0.88	140,347	1.1	###	0.895	###	###
4		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	0.89	87,652	###	###			0.0
5	< 79 >	PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	###	###	1.1	78.9	0.425	###	###
6		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	0.955	255,755	1.1	###	1.0336	0.0	0.0
7		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	1.1	78.7	0.53	###	-48.0
8		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	1.0	78.6	0.765	###	-13.8
9	< 76 >	LIS	LI-S ENERGY LIMITED	Capital Goods	0.85	685,931	###	###	0.37	###	-85.0
10		KSL	KINA SECURITIES LIMITED	Banks	0.855	299,122	0.6	75.2	0.96	###	6.1
11	< 75 >	JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###	0.1175	###	###
12		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	###	203,319	0.5	###			0.0
13		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	292,799	###	74.4	0.066	-0.2	###
14	< 72 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.89	1	###	###	1.08	###	-17.8
15		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	###	5,799	###	###	1.43	###	-45.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	0.85	3,720	###	###	0.9	###	12.1
17		RKN	RECKON LIMITED	Software & Services	0.89	15,375	###	###	0.655	###	17.8
18		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	42,510	###	###	0.665	###	-46.0
19		PGL	PROSPA GROUP LIMITED	Financial Services	0.86	###	###	###	0.5	-0.2	###
20		LBL	LASERBOND LIMITED	Capital Goods	###	13,283	###	###	0.915	###	22.6
21		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.925	13,835	###	###	0.8	-0.2	###
22		ELT	ELEMENTOS LIMITED	Materials	0.84	359,390	###	###	0.19	###	-84.0
23		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	###	###	###	0.99	###	-12.9
24	< 44 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.975	6,777,140	###	###			0.0
25		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.975	500,871	###	###	0.66	###	-32.5
26		AMP	AMP LIMITED	Financial Services	0.975	7,502,076	###	###	1.305	###	97.5
27		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	0.955	12,844	-0.5	###	0.8922	###	-47.8
28		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-0.5	###	0.72	###	-30.5
29		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.885	148,955	###	43.1	1.14	###	-22.1
30	< 40 >	TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	81,661	###	###	0.77	###	-4.9
31	< 38 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	16,859	-1.0	37.9	0.7772	###	###
32		CLU	CLUEY LTD	Consumer Services	###	24,158	-1.1	###	0.16	###	-9.4
33		OMH	OM HOLDINGS LIMITED	Materials	###	87,872	-1.1	###	0.755	###	22.9
34	< 37 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.845	###	-1.2	36.8	0.785	###	###
35		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.845	152,551	-1.2	36.8	0.83	0.0	0.0
36	< 34 >	CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	-1.5	###	0.3	###	###
37	< 33 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.89	3,645,051	-1.7	###	0.175	###	-89.0
38		WMC	WILUNA MINING CORPORATION LIMITED	Materials	0.89	23,838	-1.7	###	0.205	###	###
39	< 32 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	0.86	36,984	###	31.5	1.945	###	###
40		MLD	MACA LIMITED	Materials	0.855	535,104	-1.7	31.4			0.0
41	< 29 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	###	-2.1	###	0.8	###	-10.2
42	< 28 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	0.88	14,304	-2.2	27.7	0.31	###	###
43	< 23 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.845	###	-2.9	22.3	0.775	###	###
44	< 21 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	190,664	-3.2	###	0.49	###	###
45	< 20 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.86	4,125,933	-3.4	###	0.77	###	7.8
46		MML	MEDUSA MINING LIMITED	Materials	0.86	133,308	-3.4	###			0.0
47	< 18 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.875	1,019,820	-3.8	17.1	0.975	###	43.8
48		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.875	###	-3.8	17.1	0.45	###	###
49	< 16 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	###	122,002	-4.0	15.9	0.99	###	-11.9
50	< 14 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	###	###	13.2	0.87	###	-22.6
51	< 8 >	MWY	MIDWAY LIMITED	Materials	###	46,867	###	###	0.945	###	###
52	< 4	CHR	CHARGER METALS NL	Materials	0.84	891,257	###	###	0.69	###	-28.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 09:43:41 thru 2024-05-03 09:43:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000