_{Currently Sun 24-Apr-28 08:50:16 PM AEST}

ASX Company Prices for Thursday 7th April 2022

96 92 90 86 83 82 79 78 75 45 40 37 36 33 32 31 30 29 28 24 21 20 19 17 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	IKW	IKWEZI MINING LIMITED	Energy	###	###	6.3	###			0.0
2	< 92 >	KNI	KUNIKO LIMITED	Materials	1.175	196,197	3.1	91.4	0.68	###	-14.7
3		MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	45,904	3.1	###	1.06	###	###
4	< 90 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,710,486	2.7	89.9	1.1964	-0.2	###
5	< 86 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	126,891	###	85.9	1.2041	###	113.5
6	< 83 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.25	329,548	###	###	1.28	###	15.6
7	< 82 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	1.26	2,020,168	###	82.0	1.385	###	9.0
8		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.28	###	0.8	###	1.085	###	128.0
9	< 79 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	###	0.5	###	1.65	###	13.8
10		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	872,872	0.4	78.2	0.75	###	###
11		ALK	ALKANE RESOURCES LIMITED	Materials	1.155	660,026	###	78.0	0.955	###	###
12	< 78 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.2	###	###	77.8	1.52	###	20.0
13	< 75 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	23,095	###	###	1.45	###	###
14		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.125	2,692,573	###	###	2.52	0.0	0.0
15		PPC	PEET LIMITED	Real Estate Management & Development	1.175	###	###	###	1.36	###	###
16		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.29	2,580	###	###	1.27		0.0
17		EMR	EMERALD RESOURCES NL	Materials	###	###	###	###	3.515	###	8.1
18		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.285	33,405	###	###	1.415	###	7.1
19		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	3,008	###	###	1.13	###	###
20		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.245	###	###
21		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	###	1.19	###	###
22		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	1.29	67,547	###	###	0.43	###	-7.6
23		AVZ	AVZ MINERALS LIMITED	Materials	1.125	44,678,740	###	###	0.805	0.0	0.0
24		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.21	47,372	###	###	1.0626	###	-60.5
25	< 45 >	ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	24,083	-0.4	###	1.788	0.3	5.2
26		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	1.185	###	-0.4	###	1.21	###	9.9
27		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	184,420	-0.4	44.5	1.2254		0.0
28		FSA	FSA GROUP LIMITED	Financial Services	###	9,131	###	###	1.02	###	16.3
29		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###	1.29	###	16.3
30		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	15,443	###	44.2	1.12	0.3	4.4
31	< 40 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	19,190	###	###	0.89	###	###
32	< 37 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	1.24	###	###	36.4	0.5	###	###
33		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.225	68,134	###	36.1	0.915	###	30.6
34	< 36 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	###	13,402,021	-1.2	36.0	1.52	###	20.3
35		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	31,959	-1.2	###	0.66	###	59.5
36		SHJ	SHINE JUSTICE LTD	Consumer Services	###	152,920	###	35.3	0.825	###	-29.3
37	< 33 >	SZL	SEZZLE INC	Financial Services	###	1,097,625	###	32.6			0.0
38		GNP	GENUSPLUS GROUP LTD	Capital Goods	1.29	77,524	-1.5	###	1.29	###	18.4
39	< 32 >	DEG	DE GREY MINING LIMITED	Materials	###	8,020,877	###	###	1.715	###	###
40	< 31 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,271,264	###	###	1.3511	###	-8.7
41	< 30 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	###	1,063,996	-1.8	29.9	0.27	-0.2	###
42	< 29 >	BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.255	78,648	-2.0	28.5	1.38	0.4	3.4
43	< 28 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.175	###	-2.1	27.8	0.63	###	-58.8
44	< 24 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	###	###	###	1.2782	###	6.7
45	< 21 >	KIL	KILAND LTD	Materials	1.155	###	-2.9	20.9			0.0
46	< 20 >	PTB	PTB GROUP LIMITED	Capital Goods	###	214,128	-3.1	19.7			0.0
47		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.25	38,012	###	19.5	0.8302	###	###
48		AMH	AMCIL LIMITED	Not Applic	1.25	131,035	###	19.5	1.27	###	62.5
49	< 19 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.21	###	###	18.9	1.46	###	15.1
50	< 17 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.175	2,540,103	-3.7	16.4	0.725	###	9.0
51	< 9	CXO	CORE LITHIUM LTD	Materials	###	###	-5.5	8.4	1.2	###	-18.5
52		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	5,544	-5.5	###	0.95	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 20:50:16 thru 2024-04-28 20:50:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000